Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ928928,50,11
KB777,5778-0,13
PKN72,97730,11
Msft430,3430,390,30
Nokia3,59453,59951,51
IBM173,471740,03
Mercedes-Benz Group AG65,9865,99-1,23
PFE28,5228,54-0,07
22.05.2024 12:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2024 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 15.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
26,79 8,22 26,79 5 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 12:13:30P263,90265,78264,42-0,22707USDNYQ265,00
NP I PoOAdmiral Group22.5. 12:14:5627,7127,7327,721,4339 045GBPLSE27,33
NP I PoOAFLAC Inc22.5. 2:04:00P87,2088,7587,590,001 357 631USDNYQ87,59
NP I PoOAllianz22.5. 12:13:32267,50267,60267,600,1593 799EURGER267,20
NP I PoOAllianz Slovensk21.5. 15:44:55292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp22.5. 2:04:00P85,10269,10168,190,001 901 055USDNYQ168,19
NP I PoOAmer Intl Group22.5. 2:04:00P78,3079,3978,680,002 944 263USDNYQ78,68
NP I PoOAmerican Finl22.5. 2:04:00P54,38210,86132,620,00165 588USDNYQ132,62
NP I PoOAMERISAFE22.5. 2:00:00P18,57-45,270,0063 321USDNSQ45,27
NP I PoOArch Capital Gp22.5. 2:00:00P89,46104,28101,650,001 681 073USDNSQ101,65
NP I PoOArthur J Gallag22.5. 11:07:58P232,00260,00257,840,0012USDNYQ257,84
NP I PoOAssurant22.5. 2:04:00P68,56191,00171,380,00247 759USDNYQ171,38
NP I PoOAssured Guaranty22.5. 2:04:00P30,20120,0475,500,00250 257USDNYQ75,50
NP I PoOAviv Preferred Stock22.5. 11:44:271,251,301,281,1021 522GBPLSE1,28
NP I PoOAviva Preferred Stock22.5. 11:34:401,341,391,37-0,8852 383GBPLSE1,37
NP I PoOAxa SA22.5. 12:14:4534,0234,0334,030,351 011 317EURPAR33,91
NP I PoOAxa SA Depository Receipt21.5. 23:20:00P--36,820,79165 439USDPNK36,82
NP I PoOAXIS Capital22.5. 2:04:00P28,78112,2671,940,00614 634USDNYQ71,94
NP I PoOBerkshire Hatha22.5. 2:04:01P623 500,00943 748,32625 150,000,0011 912USDNYQ625 150,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,85
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin22.5. 2:00:00P49,99-118,590,00418 852USDNSQ118,59
NP I PoOCitizens22.5. 2:04:00P2,004,782,990,00118 937USDNYQ2,99
NP I PoOCn Ping An- ------HKDHKG44,30
NP I PoOCNA Financial22.5. 2:04:00P17,9870,1144,930,00279 144USDNYQ44,93
NP I PoOCNO Finan22.5. 2:04:00P11,4545,5028,620,00462 753USDNYQ28,62
NP I PoOCrawford22.5. 2:04:00P3,7314,699,240,0013 059USDNYQ9,24
NP I PoOCrawford22.5. 2:04:00P3,7814,699,420,0047 908USDNYQ9,42
NP I PoODonegal Group22.5. 2:00:00P5,33-13,000,0038 337USDNSQ13,00
NP I PoOEmployers Holdgs22.5. 2:04:00P16,6965,0841,710,0070 937USDNYQ41,71
NP I PoOEnstar Group22.5. 2:00:00P126,54-308,610,0055 118USDNSQ308,61
NP I PoOErie Indemnity22.5. 2:00:00P162,62-396,630,0040 350USDNSQ396,63
NP I PoOEuCO22.5. 9:28:021,061,091,090,001 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F22.5. 2:04:00P23,1080,0057,730,00342 763USDNYQ57,73
NP I PoOGenerali SpA- ------EURMIL23,47
NP I PoOGenworth Finl22.5. 2:04:00P6,486,626,530,001 744 667USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt21.5. 23:20:00P--40,991,453 162USDPNK40,99
NP I PoOHannover Rueckv22.5. 12:11:21227,60227,70227,700,2217 904EURGER227,20
NP I PoOHanover Insurnce22.5. 2:04:00P54,08210,96135,190,0095 766USDNYQ135,19
NP I PoOHansard Global22.5. 10:28:530,490,530,49-3,345 794GBPLSE,51
NP I PoOHartford Fin Ser22.5. 2:04:00P90,50110,00102,120,00970 886USDNYQ102,12
NP I PoOHilltop Holdings22.5. 2:04:00P12,7435,0031,850,00154 054USDNYQ31,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR227,74
NP I PoOLegal & General22.5. 12:14:352,492,492,49-1,513 280 407GBPLSE2,52
NP I PoOLincoln National22.5. 11:14:19P30,8031,6931,001,0857USDNYQ30,67
NP I PoOLoews22.5. 2:04:00P67,0094,0076,210,00708 924USDNYQ76,21
NP I PoOManu NCP 1-11- ------CADTOR23,79
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,27
NP I PoOManulife Finl- ------CADTOR36,00
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel22.5. 2:04:00P1 425,002 603,161 637,210,0030 936USDNYQ1 637,21
NP I PoOMarsh & McLennan22.5. 2:04:00P172,62333,78209,930,001 048 602USDNYQ209,93
NP I PoOMBIA22.5. 2:04:00P5,746,905,860,00304 325USDNYQ5,86
NP I PoOMercury General22.5. 2:04:00P28,0060,5259,250,00181 949USDNYQ59,25
NP I PoOMetLife22.5. 2:04:00P71,8774,8072,590,002 161 966USDNYQ72,59
NP I PoOMunich Re22.5. 12:14:09463,70463,90463,700,6150 762EURGER460,90
NP I PoONuernberger Bet22.5. 11:40:1763,0063,5063,500,79245EURGER63,50
NP I PoOOld Rep Intl22.5. 2:04:00P24,9532,4531,850,001 013 424USDNYQ31,85
NP I PoOPing An In Sp ADR-H21.5. 23:20:00P--11,30-0,70225 151USDPNK11,30
NP I PoOPower Corp CA- ------CADTOR39,19
NP I PoOPrimerica22.5. 2:04:00P212,00367,21230,950,00182 845USDNYQ230,95
NP I PoOProAssurance Cp22.5. 2:04:00P12,8923,1014,530,00180 887USDNYQ14,53
NP I PoOProgressive22.5. 11:44:04P206,98210,50209,380,001USDNYQ209,38
NP I PoOPrudential22.5. 12:14:257,957,957,95-0,35473 767GBPLSE7,98
NP I PoOPrudential Finl22.5. 2:04:01P118,32119,45117,840,001 043 744USDNYQ117,84
NP I PoOPZU22.5. 12:14:1851,4251,4651,42-2,941 116 407PLNWSE52,98
NP I PoOReinsurance Grop22.5. 2:04:00P83,88327,22209,690,00237 132USDNYQ209,69
NP I PoORenaissanceRe22.5. 2:04:00P99,99-231,770,00269 356USDNYQ231,77
NP I PoORoyal & Sun All Preferred Stock22.5. 11:44:381,111,161,13-2,1653 954GBPLSE1,13
NP I PoOSafety Insurance22.5. 2:00:00P32,37-78,940,0028 725USDNSQ78,94
NP I PoOScor22.5. 12:11:0427,4627,5027,480,5186 469EURPAR27,34
NP I PoOStandard Life Rg22.5. 12:14:221,531,531,53-0,07894 245GBPLSE1,53
NP I PoOStewart Info Svc22.5. 2:04:01P26,52103,4466,290,00148 373USDNYQ66,29
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,91
NP I PoOSwiss Life22.5. 12:14:29621,80622,20622,00-1,1443 750CHFVTX629,20
NP I PoOSwiss Re22.5. 12:12:50111,25111,30111,250,86197 944CHFVTX110,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,28
NP I PoOTopdanmark22.5. 12:14:03298,60299,00299,00-0,6020 194DKKCPH300,80
NP I PoOTravlrs22.5. 2:04:00P207,64234,00216,250,00775 629USDNYQ216,25
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43203,40206,00206,400,005CZKPSE-KOBOS206,40
NP I PoOUnumProvident22.5. 2:04:00P49,4054,8052,750,00510 864USDNYQ52,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG22.5. 12:11:55773,00777,00775,000,134 398CZKPSE-KOBOS774,00
NP I PoOVOTUM22.5. 12:09:5046,0546,1046,100,0010 232PLNWSE46,10
NP I PoOWhite Mtn Ins22.5. 11:44:33P711,602 828,591 778,990,001USDNYQ1 778,99
NP I PoOWR Berkley22.5. 2:04:00P73,6987,0079,230,001 074 583USDNYQ79,23
NP I PoOZurich Financial22.5. 12:14:45473,60473,70473,600,1754 750CHFVTX472,80
NP I PoOZurich Insur Sp ADR21.5. 23:20:00P--52,040,7444 344USDPNK52,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP