Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871193-2,69
KB10951096-0,99
PKN125,56125,62-6,10
Msft385,63861,02
Nokia6,8466,864-1,38
IBM243245,40,89
Mercedes-Benz Group AG51,3251,350,94
PFE26,9426,98-0,04
23.03.2026 12:53:04
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 14:16:26
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,22 95,18 19,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 12:38:55P322,57331,00330,802,551 737USDNYQ322,58
NP I PoOAdmiral Group23.3. 12:47:3631,3631,4031,36-2,25188 180GBPLSE32,08
NP I PoOAFLAC Inc23.3. 12:33:06P106,00107,89107,891,571 370USDNYQ106,22
NP I PoOAllianz23.3. 12:47:40350,20350,50350,400,81584 418EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 12:46:50P198,85209,73205,730,051 932USDNYQ205,62
NP I PoOAmer Intl Group23.3. 12:25:06P73,0175,4275,421,381 146USDNYQ74,39
NP I PoOAmerican Finl23.3. 12:08:43P49,68132,46125,000,66156USDNYQ124,18
NP I PoOAMERISAFE23.3. 12:09:32P29,0033,5831,60-2,1448USDNSQ32,29
NP I PoOArch Capital Gp23.3. 12:34:36P90,5093,1193,481,282 023USDNSQ92,30
NP I PoOArthur J Gallag23.3. 12:30:30P200,00235,00220,002,41705USDNYQ214,82
NP I PoOAssurant23.3. 12:17:15P85,13233,00216,121,56255USDNYQ212,81
NP I PoOAssured Guaranty21.3. 1:04:00P79,6182,0080,810,00689 674USDNYQ80,81
NP I PoOAviva Rg23.3. 12:47:546,106,116,110,163 656 412GBPLSE6,10
NP I PoOAxa SA23.3. 12:47:3537,5737,5837,61-0,242 828 863EURPAR37,70
NP I PoOAxa SA Depository Receipt20.3. 22:20:00P--43,49-2,52209 781USDPNK43,49
NP I PoOAXIS Capital23.3. 12:28:39P78,00159,31100,000,4329USDNYQ99,57
NP I PoOBerkshire Hatha21.3. 1:04:00P723 001,01729 000,00720 702,080,00496USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 12:34:32P65,5668,0668,331,912 292USDNYQ67,05
NP I PoOCincinnati Fin23.3. 12:34:38P150,00165,00162,002,25757USDNSQ158,43
NP I PoOCitizens21.3. 1:04:00P2,055,414,630,00320 470USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 12:07:01P43,3050,0045,360,004USDNYQ45,36
NP I PoOCNO Finan23.3. 12:25:41P36,0041,3240,612,1922USDNYQ39,74
NP I PoOCrawford23.3. 12:08:24P8,1011,9010,15-1,2621USDNYQ10,28
NP I PoOCrawford21.3. 1:04:00P3,9415,429,740,00173 890USDNYQ9,74
NP I PoODonegal Group21.3. 1:00:00P16,3117,5416,870,00257 668USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 12:25:32P36,6442,5240,984,8322USDNYQ39,09
NP I PoOErie Indemnity23.3. 12:05:28P226,27272,60241,570,5024USDNSQ240,37
NP I PoOEuCO23.3. 12:45:200,410,440,41-8,61109 923PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 12:09:32P22,9959,1256,57-0,49252USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 12:28:22P7,118,378,050,752 541USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt20.3. 22:20:00P--49,95-3,0023 544USDPNK49,95
NP I PoOHannover Rueckv23.3. 12:47:27257,40257,80257,20-1,0892 756EURGER260,00
NP I PoOHanover Insurnce23.3. 12:46:50P68,30264,83168,930,054USDNYQ168,84
NP I PoOHansard Global23.3. 12:20:580,470,490,500,8125 662GBPLSE,50
NP I PoOHilltop Holdings21.3. 1:04:00P35,1554,8634,630,001 144 324USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 12:47:562,362,372,360,0718 351 512GBPLSE2,36
NP I PoOLincoln National23.3. 12:37:28P34,1534,9834,502,04402USDNYQ33,81
NP I PoOLoews23.3. 12:38:51P102,65168,96105,37-0,22331USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 12:32:19P1 865,061 930,021 896,181,1134USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 12:38:50P170,58181,10181,082,611 611USDNYQ176,48
NP I PoOMBIA23.3. 12:17:41P5,587,005,841,04700USDNYQ5,78
NP I PoOMercury General23.3. 12:33:55P34,78100,0088,561,99111USDNYQ86,83
NP I PoOMetLife23.3. 12:14:57P68,9170,5070,653,051 729USDNYQ68,56
NP I PoOMunich Re23.3. 12:47:33521,80522,20522,200,27211 034EURGER520,80
NP I PoONuernberger Bet20.3. 17:29:52119,50121,00119,50-0,8321EURGER120,50
NP I PoOOld Rep Intl23.3. 12:09:32P37,1541,5037,89-0,052 197USDNYQ37,91
NP I PoOPing An In Sp ADR-H20.3. 22:20:00P--15,45-2,22109 878USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 12:09:32P218,76290,36240,01-2,2625USDNYQ245,55
NP I PoOProAssurance Cp23.3. 12:05:53P24,4124,6724,610,12136USDNYQ24,58
NP I PoOProgressive23.3. 12:31:15P206,69209,99209,501,702 595USDNYQ206,00
NP I PoOPrudential23.3. 12:47:1010,5310,5410,52-0,941 866 658GBPLSE10,62
NP I PoOPrudential Finl23.3. 12:35:14P93,0095,4995,512,674 464USDNYQ93,03
NP I PoOPZU23.3. 12:47:4363,4863,5263,521,111 273 196PLNWSE62,82
NP I PoOReinsurance Grop23.3. 12:06:31P79,58226,71197,990,000USDNYQ197,99
NP I PoORenaissanceRe23.3. 12:07:04P116,86465,16291,750,3537USDNYQ290,73
NP I PoOSafety Insurance21.3. 1:00:00P65,0072,5071,460,00328 215USDNSQ71,46
NP I PoOSampo Rg-A23.3. 11:52:429,139,149,13-0,801 994 018EURHEL9,20
NP I PoOScor23.3. 12:47:1230,1630,2030,16-0,46231 586EURPAR30,30
NP I PoOStandard Life Rg23.3. 12:47:211,881,881,88-0,632 096 117GBPLSE1,89
NP I PoOStewart Info Svc23.3. 12:09:32P22,9691,0557,37-0,0371USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 12:47:43819,20819,80819,80-0,4933 057CHFVTX823,80
NP I PoOSwiss Re23.3. 12:47:27127,20127,30127,25-0,59473 154CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 12:38:55P132,66139,00135,982,51560USDNYQ132,65
NP I PoOTravlrs23.3. 12:38:50P298,00308,88306,593,372 174USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16354,50357,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident21.3. 1:04:00P69,0076,0172,520,0011 804 961USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG23.3. 12:51:161 448,001 458,001 458,00-3,4416 591CZKPSE-KOBOS1 510,00
NP I PoOVOTUM23.3. 12:46:4540,4040,7540,803,5524 495PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 12:34:47P2 010,002 250,002 159,010,192USDNYQ2 155,01
NP I PoOWR Berkley23.3. 12:35:27P61,5068,3666,991,901 287USDNYQ65,74
NP I PoOZurich Financial23.3. 12:47:51537,40537,60537,60-0,59150 135CHFVTX540,80
NP I PoOZurich Insur Sp ADR20.3. 22:20:00P--34,23-1,01280 803USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP