Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,33
KB10161018-0,10
PKN83,6283,631,39
Msft490,12490,2-0,37
Nokia4,4114,4150,64
IBM287,9288,28-1,13
Mercedes-Benz Group AG50,650,622,54
PFE25,1625,170,54
02.07.2025 15:41:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 11:00:00
ASTRO (ASRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,0835 -15,23 -0,02 84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASTRO - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.7. 15:36:0682,8082,9082,800,004 524PLNWSE82,80
NP I PoOAgora Depository Receipt2.7. 15:22:349,929,949,921,436 332PLNWSE9,78
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax2.7. 12:27:319,689,729,700,6251EURAEX9,64
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com2.7. 15:27:494,244,264,25-0,936 614EURPAR4,29
NP I PoOASTRO2.7. 11:00:000,080,100,08-15,231 000PLNWSE,10
NP I PoOATM Grupa2.7. 14:41:483,803,823,830,792 882PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:2592,30138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,051,401,150,001 299EURFRA1,10
NP I PoOCAM Media2.7. 9:04:081,651,701,700,292PLNWSE1,70
NP I PoOCinemark Hld2.7. 15:36:5830,1330,2130,230,4257 917USDNYQ30,10
NP I PoOCogeco Communicatns- ------CADTOR71,05
NP I PoOComcast2.7. 15:36:5335,7835,7935,79-1,50813 427USDNSQ36,33
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG2.7. 15:32:45104,10104,30104,300,1015 190EURGER104,20
NP I PoOCyfrowy Polsat2.7. 15:36:5017,6717,6917,700,34249 013PLNWSE17,64
NP I PoOEntravision Comm2.7. 15:36:092,382,402,40-0,831 590USDNYQ2,41
NP I PoOEutelsat Com2.7. 15:36:183,563,573,571,56908 323EURPAR3,52
NP I PoOGaumont SA2.7. 15:35:5476,0080,5076,00-5,00362EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc2.7. 15:36:594,654,674,660,438 210USDNYQ4,64
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo2.7. 15:33:003,973,993,993,1015 585EURPAR3,87
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA2.7. 15:34:200,140,140,142,92431 372EURLIS,14
NP I PoOInternet Media Services Ord Shs2.7. 15:35:103,853,923,85-3,2714 948PLNWSE3,98
NP I PoOInterpublic Grp2.7. 15:36:5225,0525,0825,05-0,26721 408USDNYQ25,13
NP I PoOIntertainment1.7. 9:04:260,550,630,55-6,10100EURGER,59
NP I PoOIpsos2.7. 15:35:3543,3843,4443,421,1612 337EURPAR42,92
NP I PoOITV2.7. 15:28:090,820,820,82-1,381 616 056GBPLSE,84
NP I PoOJCDecaux2.7. 15:35:4215,4815,5015,490,7845 587EURPAR15,37
NP I PoOJohn Wiley & Son2.7. 15:36:3343,4643,8143,540,294 324USDNYQ43,51
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.7. 15:19:1116,6016,7016,60-1,484 561PLNWSE16,85
NP I PoOKlassik Radio1.7. 13:35:013,143,363,380,602 096EURGER3,36
NP I PoOLagardere2.7. 15:35:0321,5521,6021,600,4711 849EURPAR21,50
NP I PoOLive Nation2.7. 15:36:44149,35149,68149,55-0,2220 402USDNYQ149,88
NP I PoOM6 Metropole TV2.7. 15:32:2613,1013,1413,100,1539 070EURPAR13,08
NP I PoOManchester2.7. 15:36:4916,7116,8516,78-1,246 047USDNYQ16,99
NP I PoOModern Times Rg-B2.7. 15:35:14117,70118,00117,90-0,3462 391SEKSTO118,30
NP I PoOMorningstar2.7. 15:36:00307,17313,40309,68-1,494 881USDNSQ311,89
NP I PoOMuza2.7. 10:53:3313,0013,3513,00-2,62772PLNWSE13,35
NP I PoONew York Times2.7. 15:36:2956,2756,5956,320,1214 573USDNYQ56,37
NP I PoONOS2.7. 15:35:033,923,933,92-1,01333 827EURLIS3,96
NP I PoONRJ Group2.7. 15:13:587,327,367,340,005 128EURPAR7,34
NP I PoOOmnicom Group2.7. 15:36:5373,5373,7273,72-0,26323 200USDNYQ73,83
NP I PoOPearson2.7. 15:36:3710,7510,7610,76-1,10319 196GBPLSE10,88
NP I PoOPlatige Image2.7. 14:45:5013,0013,3513,35-4,64122PLNWSE14,00
NP I PoOPointgroup2.7. 13:07:482,412,462,462,502 546PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N2.7. 15:36:267,127,137,130,2840 941EURGER7,11
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe2.7. 15:36:0292,6892,7292,700,4877 753EURPAR92,26
NP I PoOPublicis Groupe Depository Receipt2.7. 15:35:09--27,26-0,164USDPNK27,25
NP I PoOReed Elsevier2.7. 15:36:3238,4338,4438,43-2,04801 576GBPLSE39,23
NP I PoORightmove Rg2.7. 15:36:357,627,627,62-2,63294 451GBPLSE7,83
NP I PoORightmove Unsp ADR2.7. 15:36:35--20,74-3,628 370USDPNK21,52
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY2.7. 14:38:119,939,979,95-0,707 619EURHEL10,02
NP I PoOSES Global2.7. 15:36:186,226,236,231,96190 914EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.7. 15:36:2519,8120,0919,84-1,294 873USDNYQ20,10
NP I PoOSchibsted- ------NOKOSL358,80
NP I PoOScholastic2.7. 15:35:3221,4921,6321,65-0,2811 027USDNSQ21,71
NP I PoOStroeer2.7. 15:27:3250,8050,9050,90-0,5924 036EURGER51,20
NP I PoOTeleperformance2.7. 15:36:2885,6685,7085,642,93151 341EURPAR83,20
NP I PoOTF12.7. 15:34:158,688,698,68-0,4053 238EURPAR8,72
NP I PoOThomson Reut Pfd II- ------CADTOR14,24
NP I PoOThomson Reuters Rg- ------CADTOR273,84
NP I PoOTrinity Mirror2.7. 15:00:220,700,710,71-1,85190 038GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi2.7. 15:36:282,892,892,891,37347 548EURPAR2,85
NP I PoOWalt Disney Co2.7. 15:36:51122,96123,05123,05-0,43513 687USDNYQ123,49
NP I PoOWolters Kluwer2.7. 15:36:49137,75137,85137,75-0,36212 101EURAEX138,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.7. 15:35:455,275,285,270,69655 119GBPLSE5,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP