Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119211950,25
KB11051106-0,18
PKN131,92131,961,09
Msft365,71366-0,96
Nokia7,0527,058-1,56
IBM241,08241,5-0,78
Mercedes-Benz Group AG52,8452,86-0,04
PFE28,3528,38-0,70
02.04.2026 12:06:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.04.2026 11:59:01
Assystem (ASY.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,90 -2,92 -1,20 73 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assystem - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.4. 2:04:00P15,3738,4538,700,00583 371USDNYQ38,70
NP I PoOACCO Brands2.4. 2:04:00P2,853,042,930,001 045 518USDNYQ2,93
NP I PoOAdecco SA2.4. 12:00:1518,7118,7318,72-1,4792 492CHFVTX19,00
NP I PoOAdecco SA Depository Receipt1.4. 23:20:00P--11,88-0,7837 520USDPNK11,88
NP I PoOAmrep Corp2.4. 2:04:00P25,9044,2228,050,0013 483USDNYQ28,05
NP I PoOAny Biztonsagi Nyomda Nyrt2.4. 11:52:257 020,007 090,007 020,00-1,27656HUFBUD7 110,00
NP I PoOAssystem2.4. 11:59:0139,8040,0039,90-2,921 814EURPAR41,10
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea2.4. 9:00:225,966,006,000,001EURPAR6,00
NP I PoOAvery Dennison2.4. 2:04:00P71,85275,22173,100,00550 644USDNYQ173,10
NP I PoOBabcock Intl2.4. 12:02:0112,5512,5712,57-0,91226 588GBPLSE12,68
NP I PoOBALTICON2.4. 11:56:2618,8019,5019,500,004PLNWSE19,50
NP I PoOBarrett Bus Serv2.4. 2:00:00P28,0946,2328,900,00265 272USDNSQ28,90
NP I PoOBest2.4. 11:10:1227,4027,6027,806,923 351PLNWSE26,00
NP I PoOBLACK POINT2.4. 9:00:020,360,360,360,0012PLNWSE,36
NP I PoOBrinks2.4. 2:04:00P41,36162,64103,380,00439 801USDNYQ103,38
NP I PoOBUMECH2.4. 11:50:3622,5522,7022,702,9553 300PLNWSE22,05
NP I PoOCapita Plc Rg2.4. 11:56:242,762,772,770,3678 236GBPLSE2,76
NP I PoOCasella Waste2.4. 2:00:00P33,44-81,540,00897 259USDNSQ81,54
NP I PoOCewe Color2.4. 12:00:2390,2090,3090,20-1,208 309EURGER91,30
NP I PoOCintas2.4. 2:00:00P165,36200,00172,040,002 962 610USDNSQ172,04
NP I PoOCopart2.4. 12:00:23P32,9133,5232,91-0,33413USDNSQ33,02
NP I PoOCoStar Group Inc2.4. 2:00:00P38,3340,3239,630,005 478 429USDNSQ39,63
NP I PoOCRA Intl2.4. 2:00:00P72,08-164,000,00147 801USDNSQ164,00
NP I PoODeluxe2.4. 2:04:00P21,0528,0527,910,00524 472USDNYQ27,91
NP I PoODoradztwo30.3. 18:01:1024,8025,2025,201,61100PLNWSE24,80
NP I PoOEdenred2.4. 12:01:5717,3017,3217,321,41293 722EURPAR17,08
NP I PoOEncore Cap Grp2.4. 2:00:00P68,44113,3970,870,00182 848USDNSQ70,87
NP I PoOEnnis2.4. 2:04:00P8,7033,9321,630,00119 111USDNYQ21,63
NP I PoOEQUIFAX2.4. 2:04:00P172,78184,32179,660,004 244 676USDNYQ179,66
NP I PoOEurofins Scientific2.4. 12:01:1565,3265,3465,320,4032 406EURPAR65,06
NP I PoOExperian2.4. 12:01:2826,1026,1226,11-1,06220 004GBPLSE26,39
NP I PoOFuel Tech2.4. 2:00:00P-4,651,260,0081 983USDNSQ1,26
NP I PoOGL Events2.4. 11:55:1930,2530,4530,45-0,812 064EURPAR30,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,20
NP I PoOGRUPA RECYKL2.4. 11:39:3855,5057,0057,501,7756PLNWSE56,50
NP I PoOHays2.4. 11:49:360,320,320,32-2,83394 676GBPLSE,33
NP I PoOHealthcare Svcs2.4. 12:01:04P17,1517,9517,69-0,905USDNSQ17,85
NP I PoOHerman Miller2.4. 2:00:00P13,7514,5714,500,001 445 561USDNSQ14,50
NP I PoOHNI2.4. 2:04:00P32,6453,3433,420,00687 574USDNYQ33,42
NP I PoOHubwoo.Com2.4. 11:58:020,050,050,058,518 643EURPAR,05
NP I PoOIntertek Group2.4. 12:01:3236,9436,9636,96-0,5423 020GBPLSE37,16
NP I PoOIntrum Justitia2.4. 11:58:0736,4136,5136,52-2,95180 990SEKSTO37,63
NP I PoOKRUK2.4. 11:59:56457,20457,60457,200,683 344PLNWSE454,10
NP I PoOLubawa2.4. 12:00:448,718,748,710,0676 180PLNWSE8,70
NP I PoOMears Group PLC2.4. 12:00:403,333,353,330,1543 105GBPLSE3,33
NP I PoOMichael Page2.4. 12:00:461,341,341,34-1,9169 369GBPLSE1,36
NP I PoOMITIE Group2.4. 12:01:371,731,731,73-0,23303 469GBPLSE1,73
NP I PoOMO-BRUK2.4. 12:01:25335,50338,50335,50-0,891 284PLNWSE338,50
NP I PoOOrell Fuessli2.4. 11:37:51142,50144,00144,001,77513CHFSWX141,50
NP I PoOOrzel Bialy SA1.4. 18:01:4833,4035,0035,604,711PLNWSE35,60
NP I PoOPaypoint Rg2.4. 11:56:245,685,705,69-2,0733 338GBPLSE5,81
NP I PoOPenauille Polysv2.4. 11:43:058,358,378,36-1,0138 404EURPAR8,45
NP I PoOPitney Bowes Inc2.4. 2:04:00P9,0011,9811,120,002 174 456USDNYQ11,12
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad2.4. 12:01:3222,3022,3222,31-1,2881 440EURAEX22,60
NP I PoORentokil Initial2.4. 12:00:534,794,794,790,69555 335GBPLSE4,76
NP I PoORepublic Svcs2.4. 2:04:00P208,92234,98220,650,00998 092USDNYQ220,65
NP I PoORobert Half2.4. 2:04:00P23,0024,5924,670,002 905 123USDNYQ24,67
NP I PoORollins2.4. 2:04:00P48,9955,4953,490,003 591 920USDNYQ53,49
NP I PoOSecuritas AB2.4. 12:00:57162,50162,60162,550,53432 622SEKSTO161,70
NP I PoOSeche Environ2.4. 11:57:4480,5081,1080,50-0,122 859EURPAR80,60
NP I PoOSerco Group2.4. 12:00:562,922,922,920,62146 737GBPLSE2,90
NP I PoOSGS Rg2.4. 12:00:0182,1282,1682,14-4,24128 441CHFSWX85,78
NP I PoOSociete Bic2.4. 11:53:4854,3054,5054,500,006 338EURPAR54,50
NP I PoOSynergie2.4. 11:50:4327,5027,9027,904,892 944EURPAR26,60
NP I PoOTelegate AG2.4. 11:10:300,510,580,53-11,6713 071EURGER,60
NP I PoOTetra Tech Inc2.4. 2:00:00P29,8848,7730,730,002 212 153USDNSQ30,73
NP I PoOTomra Sys Rg- ------NOKOSL116,40
NP I PoOTranscontintal- ------CADTOR5,21
NP I PoOVindexus2.4. 11:04:2114,1014,2014,000,003 076PLNWSE14,00
NP I PoOWaste Management2.4. 11:59:33P226,88238,23230,62-0,16464USDNYQ231,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP