Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,32502,410,19
Nokia4,2664,27-2,31
IBM286,63286,78-0,25
Mercedes-Benz Group AG53,0453,06-0,11
PFE25,4425,45-1,30
11.07.2025 17:04:01
Indexy online
AD Index online
select
AD Index online
 

AT & S Austria T
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 17:03:3420,5020,6020,500,001 687EURGER20,50
NP I PoOAgilent Tech11.7. 17:02:23122,98123,16123,06-0,89285 766USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 16:49:0520,4020,6020,60-0,486 265PLNWSE20,70
NP I PoOAPLISENS11.7. 17:00:0119,1519,4519,45-0,26484PLNWSE19,50
NP I PoOApple Inc.11.7. 17:03:45211,02211,03211,03-0,6510 866 387USDNSQ212,41
NP I PoOAscom Holding11.7. 16:54:343,793,813,81-0,7825 509CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 17:02:1512,6912,7212,70-2,0129 844EURBRU12,96
NP I PoOBasler AG11.7. 16:51:3113,5413,6013,6012,7720 863EURGER12,06
NP I PoOCalix Netwrks11.7. 17:02:2750,4350,6050,46-1,1663 655USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 17:00:51267,20267,80269,000,41130 250PLNWSE267,90
NP I PoOCisco Systems11.7. 17:03:4668,3068,3168,31-0,653 129 682USDNSQ68,76
NP I PoOCognex Corp11.7. 17:03:4834,3034,3234,31-1,241 035 980USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 16:59:2016,1716,2116,18-1,5832 499USDNSQ16,44
NP I PoODigi Intl11.7. 17:00:4034,3634,5134,45-1,6020 175USDNSQ35,01
NP I PoOEchoStar Holding11.7. 17:03:5031,0931,1331,06-3,32809 664USDNSQ32,13
NP I PoOERICSSON11.7. 17:03:2877,3277,3677,32-1,255 195 184SEKSTO78,30
NP I PoOERICSSON11.7. 17:01:1377,9078,2078,10-1,148 471SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 15:59:0234,8034,9534,85-0,144 634EURBRU34,90
NP I PoOF5 Networks11.7. 17:01:31294,77295,83295,52-1,4669 740USDNSQ299,89
NP I PoOFiltronic11.7. 17:03:531,631,661,65-1,96470 352GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 16:54:20--10,19-0,3026 917USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 17:03:05--27,28-2,8739 994USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 17:03:28286,63286,78286,71-0,25663 662USDNYQ287,43
NP I PoOInterDigital11.7. 17:02:07229,24229,76229,860,2553 713USDNSQ229,29
NP I PoOIntrol11.7. 17:00:016,926,966,96-1,1414 049PLNWSE7,04
NP I PoOItron11.7. 17:01:38135,13135,42135,21-0,2452 892USDNSQ135,53
NP I PoOJenoptik Rg11.7. 17:01:4819,8919,9119,91-0,3576 775EURGER19,98
NP I PoOKapsch TrafficCo11.7. 15:47:016,886,986,980,007 334EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 17:01:53--24,872,207 207USDPNK24,34
NP I PoOLPKF11.7. 16:54:509,009,059,000,0038 059EURGER9,00
NP I PoOMotorola11.7. 17:03:36417,09417,85417,840,0383 977USDNYQ417,72
NP I PoOm-u-t AG11.7. 16:57:2113,5013,9013,80-2,822 222EURGER14,20
NP I PoONapco11.7. 17:02:1330,9931,1631,07-1,8334 610USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 17:03:4713,2813,2913,28-1,56193 837USDNYQ13,49
NP I PoONeopost11.7. 16:37:0116,6416,6616,66-0,3611 782EURPAR16,72
NP I PoONetApp11.7. 17:03:36104,82104,92104,87-1,46295 851USDNSQ106,42
NP I PoONetGear11.7. 17:02:3529,1029,1629,15-0,7828 690USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 17:00:0110,3010,4010,40-0,9519 590PLNWSE10,50
NP I PoOOPTeam11.7. 15:56:463,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.7. 17:03:1068,9869,2769,14-0,6739 515USDNYQ69,61
NP I PoOParrot11.7. 16:58:339,909,989,903,1234 759EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 17:03:47157,44157,48157,44-1,021 516 992USDNSQ159,09
NP I PoORadware11.7. 17:00:5028,6828,7728,73-2,0033 589USDNSQ29,31
NP I PoORenishaw11.7. 16:58:1228,2528,3028,23-1,6310 137GBPLSE28,70
NP I PoOS&T AG11.7. 17:01:5225,7625,8025,76-2,79149 015EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 16:38:45--6,360,914 760USDPNK6,30
NP I PoOSonel11.7. 15:47:0416,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 17:02:3639,8839,9039,900,10166 612GBPLSE39,86
NP I PoOSpirent Comm11.7. 17:01:451,931,931,93-0,10316 140GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 17:01:2611,3011,3111,31-1,22107 154USDNSQ11,45
NP I PoOSynaptics11.7. 16:59:5668,3468,7668,56-1,4722 801USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 16:57:04--11,352,235 716USDPNK11,10
NP I PoOTKH Group11.7. 17:00:0438,4038,4638,42-1,1829 739EURAEX38,88
NP I PoOWestern Digital11.7. 17:03:4765,3465,3565,340,45959 771USDNSQ65,06
NP I PoOXaar PLC11.7. 16:47:271,231,271,24-1,1029 697GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 17:03:46327,15327,45327,28-0,9359 805USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat11.7. 17:09:284 465,74-0,884 505,4010.07.2025
Zdroj: BCPP