Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,686,611,89
Msft500,75500,81-0,14
Nokia4,2674,271-2,11
IBM285,75285,94-0,50
Mercedes-Benz Group AG53,0953,11-0,02
PFE25,625,61-0,68
11.07.2025 16:04:03
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:52:16
AT & S Austria T (ATSV.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,46 1,23 0,24 11 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 15:51:0520,4020,6020,500,001 621EURGER20,50
NP I PoOAgilent Tech11.7. 15:58:42122,63122,98122,90-1,10110 870USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 15:44:4520,4520,5520,45-1,212 420PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 15:58:47210,96210,98211,01-0,665 634 029USDNSQ212,41
NP I PoOAscom Holding11.7. 15:57:393,823,833,82-0,5219 520CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22481,40489,40485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 15:56:0212,7312,7512,74-1,7025 669EURBRU12,96
NP I PoOBasler AG11.7. 15:53:5413,4813,5813,5011,9420 787EURGER12,06
NP I PoOCalix Netwrks11.7. 15:58:2250,6050,8950,83-0,3811 792USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 15:58:20267,60267,80267,70-0,0781 259PLNWSE267,90
NP I PoOCisco Systems11.7. 15:58:4768,2668,2768,26-0,721 368 216USDNSQ68,76
NP I PoOCognex Corp11.7. 15:58:4733,9433,9634,00-2,27207 986USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 15:58:2616,1216,3616,24-1,2211 491USDNSQ16,44
NP I PoODigi Intl11.7. 15:58:5234,2134,9734,59-0,399 691USDNSQ35,01
NP I PoOEchoStar Holding11.7. 15:58:5831,3231,3731,36-2,46290 393USDNSQ32,13
NP I PoOERICSSON11.7. 15:58:2477,3677,3877,36-1,204 356 307SEKSTO78,30
NP I PoOERICSSON11.7. 15:55:4778,0078,2078,20-1,015 996SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 15:59:0234,8034,9534,85-0,144 634EURBRU34,90
NP I PoOF5 Networks11.7. 15:58:54295,27296,00295,93-1,3526 320USDNSQ299,89
NP I PoOFiltronic11.7. 15:57:491,631,661,64-2,68384 992GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 15:54:03--10,17-0,682 292USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 15:58:36--27,27-2,8818 679USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 15:58:45285,75285,94286,06-0,50314 604USDNYQ287,43
NP I PoOInterDigital11.7. 15:57:54228,24230,00229,30-0,0913 001USDNSQ229,29
NP I PoOIntrol11.7. 15:52:276,966,986,98-0,8511 818PLNWSE7,04
NP I PoOItron11.7. 15:58:12134,00134,91134,09-1,118 447USDNSQ135,53
NP I PoOJenoptik Rg11.7. 15:53:5519,9219,9619,92-0,3054 127EURGER19,98
NP I PoOKapsch TrafficCo11.7. 15:47:016,886,986,980,007 334EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 15:56:35--25,273,841 734USDPNK24,34
NP I PoOLPKF11.7. 15:58:208,758,828,80-2,2235 445EURGER9,00
NP I PoOMotorola11.7. 15:58:55415,68418,06417,68-0,1332 619USDNYQ417,72
NP I PoOm-u-t AG11.7. 11:46:3514,0014,1014,10-0,701 643EURGER14,20
NP I PoONapco11.7. 15:58:5531,0231,1431,04-1,9311 963USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 15:58:4913,3313,3413,33-1,1969 662USDNYQ13,49
NP I PoONeopost11.7. 15:57:4016,6216,6616,66-0,3611 727EURPAR16,72
NP I PoONetApp11.7. 15:58:37105,14105,33105,30-1,10136 604USDNSQ106,42
NP I PoONetGear11.7. 15:57:3029,1629,3429,25-0,4410 887USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39106,62108,40108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 14:51:3110,3510,4010,40-0,9518 810PLNWSE10,50
NP I PoOOPTeam11.7. 15:56:463,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOPar Technology11.7. 15:58:4368,7669,3869,07-0,7814 990USDNYQ69,61
NP I PoOParrot11.7. 15:53:5410,0010,1010,054,6932 220EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 15:58:47158,30158,37158,33-0,47625 944USDNSQ159,09
NP I PoORadware11.7. 15:58:4928,8228,9628,96-1,2314 829USDNSQ29,31
NP I PoORenishaw11.7. 15:55:5528,2028,3028,25-1,577 400GBPLSE28,70
NP I PoOS&T AG11.7. 15:56:0725,8825,9425,88-2,3496 879EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 15:44:42--6,350,761 726USDPNK6,30
NP I PoOSonel11.7. 15:47:0416,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 15:56:4039,8639,8839,880,05149 935GBPLSE39,86
NP I PoOSpirent Comm11.7. 15:57:051,931,931,930,00306 905GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 15:58:4211,3211,3811,38-0,768 359USDNSQ11,45
NP I PoOSynaptics11.7. 15:57:1268,4969,0468,53-1,567 076USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 15:55:45--11,272,26515USDPNK11,10
NP I PoOTKH Group11.7. 15:56:1638,4238,4638,44-1,1328 634EURAEX38,88
NP I PoOWestern Digital11.7. 15:58:4764,8764,9364,90-0,25462 868USDNSQ65,06
NP I PoOXaar PLC11.7. 15:15:161,231,271,260,6412 754GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 15:58:17324,88326,06325,52-1,4616 306USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat11.7. 16:04:374 460,58-0,994 505,4010.07.2025
Zdroj: BCPP