Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7786,792,11
Msft501,91501,990,09
Nokia4,2744,279-1,97
IBM287287,12-0,15
Mercedes-Benz Group AG53,0353,05-0,13
PFE25,5525,56-0,89
11.07.2025 16:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:26:57
AudioCodes (AUDC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,52 -2,07 -0,20 11 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AudioCodes - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 15:51:0520,4020,6020,500,001 621EURGER20,50
NP I PoOAgilent Tech11.7. 16:26:42123,30123,51123,36-0,62186 581USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 16:25:1520,3020,6020,30-1,935 642PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 16:26:47211,94211,96211,89-0,248 414 751USDNSQ212,41
NP I PoOAscom Holding11.7. 15:57:393,823,833,82-0,5219 520CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 16:13:2012,7112,7412,73-1,7727 852EURBRU12,96
NP I PoOBasler AG11.7. 16:25:2313,5213,6013,6012,7720 824EURGER12,06
NP I PoOCalix Netwrks11.7. 16:26:3550,7050,8650,71-0,5725 718USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 16:26:52268,00268,20268,200,1186 570PLNWSE267,90
NP I PoOCisco Systems11.7. 16:26:4768,3768,3868,38-0,562 068 287USDNSQ68,76
NP I PoOCognex Corp11.7. 16:26:4934,2734,3133,97-1,30886 227USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 16:26:1016,2516,3116,28-0,8521 505USDNSQ16,44
NP I PoODigi Intl11.7. 16:26:1234,4834,8234,65-0,9914 190USDNSQ35,01
NP I PoOEchoStar Holding11.7. 16:26:5831,4131,4331,42-2,19573 338USDNSQ32,13
NP I PoOERICSSON11.7. 16:26:4777,3677,3877,38-1,174 570 764SEKSTO78,30
NP I PoOERICSSON11.7. 16:14:5778,2078,3078,40-0,767 729SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 15:59:0234,8034,9534,85-0,144 634EURBRU34,90
NP I PoOF5 Networks11.7. 16:26:56296,55297,30297,24-0,8854 011USDNSQ299,89
NP I PoOFiltronic11.7. 16:05:191,631,661,64-2,59406 500GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 16:25:00--10,16-0,597 099USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 16:25:06--27,28-2,8522 464USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 16:26:46287,00287,12287,04-0,15490 090USDNYQ287,43
NP I PoOInterDigital11.7. 16:26:13229,97232,05230,330,7529 246USDNSQ229,29
NP I PoOIntrol11.7. 16:10:566,967,007,060,2812 603PLNWSE7,04
NP I PoOItron11.7. 16:26:55135,12135,44135,35-0,1132 521USDNSQ135,53
NP I PoOJenoptik Rg11.7. 16:25:3019,9219,9719,92-0,3056 426EURGER19,98
NP I PoOKapsch TrafficCo11.7. 15:47:016,886,986,980,007 334EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 16:24:38--24,872,902 495USDPNK24,34
NP I PoOLPKF11.7. 16:19:368,868,978,87-1,4435 549EURGER9,00
NP I PoOMotorola11.7. 16:26:55417,66418,28418,050,0056 667USDNYQ417,72
NP I PoOm-u-t AG11.7. 11:46:3514,0014,1014,10-0,701 643EURGER14,20
NP I PoONapco11.7. 16:26:4830,9031,0930,99-2,0521 237USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 16:26:4213,2913,3013,31-1,33134 050USDNYQ13,49
NP I PoONeopost11.7. 16:09:3616,6216,6616,66-0,3611 738EURPAR16,72
NP I PoONetApp11.7. 16:26:39105,69105,78105,72-0,64209 350USDNSQ106,42
NP I PoONetGear11.7. 16:26:2729,0529,2329,14-0,8917 591USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 16:24:4410,3010,4010,40-0,9519 410PLNWSE10,50
NP I PoOOPTeam11.7. 15:56:463,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.7. 16:26:4968,9769,2869,13-0,4920 305USDNYQ69,61
NP I PoOParrot11.7. 16:23:0410,0010,1010,054,6932 609EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 16:26:47157,88157,97157,92-0,741 077 638USDNSQ159,09
NP I PoORadware11.7. 16:26:5028,7628,8828,76-1,7423 775USDNSQ29,31
NP I PoORenishaw11.7. 16:26:0428,1528,2528,20-1,749 439GBPLSE28,70
NP I PoOS&T AG11.7. 16:25:2625,7425,7825,76-2,79115 210EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 16:21:10--6,340,632 715USDPNK6,30
NP I PoOSonel11.7. 15:47:0416,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 16:26:4639,8639,9039,880,05157 447GBPLSE39,86
NP I PoOSpirent Comm11.7. 16:23:411,931,931,93-0,10310 628GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 16:26:4411,3311,3611,35-0,9231 418USDNSQ11,45
NP I PoOSynaptics11.7. 16:26:3268,2568,9868,92-0,8612 484USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 16:25:07--11,322,032 659USDPNK11,10
NP I PoOTKH Group11.7. 16:17:0738,4038,4438,38-1,2928 734EURAEX38,88
NP I PoOWestern Digital11.7. 16:26:3665,3465,3665,360,45648 313USDNSQ65,06
NP I PoOXaar PLC11.7. 16:22:061,231,271,24-1,1019 634GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 16:26:55326,91327,80327,34-0,8542 344USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP