Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,29500,33-0,64
Nokia4,3554,4990,53
IBM287,34287,54-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE25,8425,851,13
10.07.2025 18:00:45
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:56:54
AudioCodes (AUDC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,72 0,33 0,03 15 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AudioCodes - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 17:35:1720,4020,5020,500,005 556EURGER20,50
NP I PoOAgilent Tech10.7. 18:00:36124,97125,16125,073,10659 573USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,070,046,629 968GBPLSE,04
NP I PoOApator10.7. 18:00:0820,5020,6020,701,2211 923PLNWSE20,45
NP I PoOAPLISENS10.7. 18:00:0619,2019,5019,501,561 484PLNWSE19,20
NP I PoOApple Inc.10.7. 18:00:46212,32212,35212,300,5520 759 870USDNSQ211,14
NP I PoOAscom Holding10.7. 17:31:023,843,883,84-2,0432 514CHFSWX3,92
NP I PoOAT & S Austria T10.7. 16:15:22--485,401,12198CZKPSE-KOBOS485,40
NP I PoOBarco Rg10.7. 17:35:2712,6013,0012,961,81121 059EURBRU12,73
NP I PoOBasler AG10.7. 17:35:5912,0812,1812,06-8,7717 877EURGER13,22
NP I PoOCalix Netwrks10.7. 18:00:1751,3851,4751,39-1,10128 787USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 18:00:08267,20267,80267,90-0,56155 593PLNWSE269,40
NP I PoOCisco Systems10.7. 18:00:4569,0669,0769,07-0,304 295 398USDNSQ69,27
NP I PoOCognex Corp10.7. 18:00:3034,4734,5134,513,56633 343USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 18:00:1916,4516,5116,480,6136 957USDNSQ16,38
NP I PoODigi Intl10.7. 17:46:4335,3435,5035,390,2417 811USDNSQ35,30
NP I PoOEchoStar Holding10.7. 18:00:3031,8431,8831,86-1,131 120 123USDNSQ32,22
NP I PoOERICSSON10.7. 18:00:0079,0079,2079,000,5120 109SEKSTO78,60
NP I PoOERICSSON10.7. 18:00:0078,4278,4478,300,286 893 328SEKSTO78,08
NP I PoOEVS Broadcast EQ10.7. 17:35:0434,8035,5034,90-1,1312 734EURBRU35,30
NP I PoOF5 Networks10.7. 17:59:19302,67303,44303,060,26121 921USDNSQ302,28
NP I PoOFiltronic10.7. 17:35:241,601,701,680,60631 991GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt10.7. 17:59:26--10,22-1,6850 400USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 18:00:29--28,10-0,67132 653USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 18:00:37287,34287,54287,44-0,931 664 321USDNYQ290,14
NP I PoOInterDigital10.7. 17:50:17229,46230,01229,701,3658 165USDNSQ226,62
NP I PoOIntrol10.7. 18:00:096,987,047,040,865 105PLNWSE6,98
NP I PoOItron10.7. 18:00:47134,73134,90134,73-0,0158 701USDNSQ134,75
NP I PoOJenoptik Rg10.7. 17:35:1519,9419,9719,981,06136 349EURGER19,77
NP I PoOKapsch TrafficCo10.7. 17:50:006,886,966,98-1,9725 724EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt10.7. 17:55:11--24,29-0,4812 666USDPNK24,41
NP I PoOLPKF10.7. 17:35:149,009,059,00-3,0211 248EURGER9,28
NP I PoOMotorola10.7. 17:59:36419,06419,64419,090,29145 446USDNYQ417,88
NP I PoOm-u-t AG10.7. 17:08:1014,1514,4514,20-0,701 689EURGER14,35
NP I PoONapco10.7. 18:00:4931,5631,6031,634,7493 205USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 17:58:5913,5713,5813,571,35237 954USDNYQ13,39
NP I PoONeopost10.7. 17:35:1416,3616,7416,721,8326 712EURPAR16,42
NP I PoONetApp10.7. 18:00:54106,24106,28106,26-0,38251 827USDNSQ106,67
NP I PoONetGear10.7. 18:00:2929,6629,7529,71-0,9053 055USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45--111,14-0,41105CZKPSE-KOBOS111,14
NP I PoONTT System10.7. 18:00:0510,5010,5510,50-4,9856 838PLNWSE11,05
NP I PoOOPTeam10.7. 18:00:083,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 16:32:280,010,010,013,13768 868EURBRU,01
NP I PoOPar Technology10.7. 17:59:5070,0170,1670,090,5842 599USDNYQ69,68
NP I PoOParrot10.7. 17:35:189,589,989,603,2349 969EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 18:00:45159,83159,90159,870,322 310 487USDNSQ159,35
NP I PoORadware10.7. 18:00:5029,9029,9529,95-2,0171 536USDNSQ30,56
NP I PoORenishaw10.7. 17:35:1828,5529,4528,701,95101 679GBPLSE28,15
NP I PoOS&T AG10.7. 17:35:2026,5226,5626,50-0,38135 271EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 17:49:39--6,30-1,8718 541USDPNK6,42
NP I PoOSonel10.7. 18:00:0816,6516,9516,70-1,471 320PLNWSE16,95
NP I PoOSpectris10.7. 17:35:2839,6440,1839,860,15438 655GBPLSE39,80
NP I PoOSpirent Comm10.7. 17:35:251,931,941,93-0,10359 392GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 18:00:1411,3311,3411,34-2,4974 110USDNSQ11,63
NP I PoOSynaptics10.7. 18:00:0970,2570,4570,452,1285 009USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 17:53:46--11,11-1,6011 610USDPNK11,29
NP I PoOTKH Group10.7. 17:35:1438,5039,0038,881,9995 288EURAEX38,12
NP I PoOWestern Digital10.7. 18:00:1765,1265,1565,140,771 325 924USDNSQ64,64
NP I PoOXaar PLC10.7. 17:35:141,201,251,250,8137 943GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 18:00:06333,34334,03333,693,70154 940USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP