Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12280,24
KB0,20
PKN81,7381,76-0,65
Msft490,09490,160,00
Nokia4,444,582-1,35
IBM289,65289,82-1,40
Mercedes-Benz Group AG48,84548,855-1,02
PFE24,2724,28-0,14
25.06.2025 20:33:35
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 20:30:02
AudioCodes (AUDC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,60 -0,93 -0,09 19 226
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AudioCodes - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,505,355,350,0085USDLIB5,35
NP I PoOAdva AG25.6. 17:35:0620,7020,8020,800,0018 257EURGER20,80
NP I PoOAgilent Tech25.6. 20:33:16117,66117,71117,680,03714 466USDNYQ117,64
NP I PoOAmino Tech24.6. 12:35:540,040,040,040,0085 071GBPLSE,04
NP I PoOApator25.6. 18:01:3719,5019,6019,601,875 746PLNWSE19,24
NP I PoOAPLISENS25.6. 18:01:3618,3518,7018,700,00306PLNWSE18,70
NP I PoOApple Inc.25.6. 20:33:34200,98200,99200,980,3426 544 328USDNSQ200,30
NP I PoOAscom Holding25.6. 17:30:583,613,613,61-1,5035 735CHFSWX3,66
NP I PoOAT & S Austria T25.6. 15:34:48--407,608,1750CZKPSE-KOBOS407,60
NP I PoOBarco Rg25.6. 17:35:2111,9012,4511,95-2,45126 451EURBRU12,25
NP I PoOBasler AG25.6. 17:36:1312,0612,1612,162,0136 983EURGER11,92
NP I PoOCalix Netwrks25.6. 20:31:5149,7149,7649,720,30116 689USDNYQ49,57
NP I PoOCANON- ------JPYTYO4 213,00
NP I PoOCD Projekt SA25.6. 18:01:38275,20275,30275,20-0,29252 372PLNWSE276,00
NP I PoOCisco Systems25.6. 20:34:0068,2768,2868,270,5611 195 357USDNSQ67,89
NP I PoOCognex Corp25.6. 20:33:1730,7630,7830,770,20620 997USDNSQ30,71
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc25.6. 20:33:3414,6514,6814,68-3,42730 449USDNSQ15,20
NP I PoODigi Intl25.6. 20:32:2534,3234,3534,32-0,1241 579USDNSQ34,36
NP I PoOEchoStar Holding25.6. 20:33:2324,8724,8924,88-1,431 903 724USDNSQ25,24
NP I PoOERICSSON25.6. 18:00:0079,4479,4879,52-1,004 658 069SEKSTO80,32
NP I PoOERICSSON25.6. 18:00:0079,4079,7079,30-1,989 517SEKSTO80,90
NP I PoOEVS Broadcast EQ25.6. 17:35:0835,0036,4535,50-1,6617 062EURBRU36,10
NP I PoOF5 Networks25.6. 20:33:39295,29295,89295,69-0,07188 980USDNSQ295,90
NP I PoOFiltronic25.6. 17:35:111,511,521,51-2,58906 133GBPLSE1,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt25.6. 20:33:15--10,852,841 436 506USDPNK10,55
NP I PoOFUJITSU- ------JPYTYO3 372,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,19
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt25.6. 20:33:04--27,730,23517 284USDPNK27,66
NP I PoOHTC Depository Receipt19.6. 9:49:583,804,204,20-3,14100EURFRA3,82
NP I PoOIBM25.6. 20:33:24289,65289,82289,67-1,402 193 950USDNYQ293,79
NP I PoOInterDigital25.6. 20:32:40232,15233,12232,74-0,8489 136USDNSQ234,70
NP I PoOIntrol25.6. 18:01:386,886,906,90-3,098 084PLNWSE7,12
NP I PoOItron25.6. 20:33:38131,64132,00131,981,13156 518USDNSQ130,50
NP I PoOJenoptik Rg25.6. 17:35:1919,0219,0619,000,21148 473EURGER18,96
NP I PoOKapsch TrafficCo25.6. 17:50:006,206,266,24-9,3013 152EURVIE6,88
NP I PoOKONICA MINOLTA- ------JPYTYO454,00
NP I PoOLenovo Group- ------HKDHKG9,27
NP I PoOLenovo Group Depository Receipt25.6. 19:49:23--23,47-1,4112 781USDPNK23,80
NP I PoOLPKF25.6. 17:35:298,108,158,10-0,253 484EURGER8,12
NP I PoOMotorola25.6. 20:33:22419,02419,28419,140,19304 929USDNYQ418,35
NP I PoOm-u-t AG25.6. 16:48:5514,4514,7014,655,404 676EURGER13,90
NP I PoONapco25.6. 20:32:4029,5229,6129,574,51131 532USDNSQ28,29
NP I PoONCR Voyix Corp.25.6. 20:33:2111,6311,6411,64-1,23402 854USDNYQ11,78
NP I PoONeopost25.6. 17:35:1615,6016,0015,78-0,2526 225EURPAR15,82
NP I PoONetApp25.6. 20:33:41105,54105,59105,57-0,53699 775USDNSQ106,13
NP I PoONetGear25.6. 20:33:0128,5828,6528,620,47128 939USDNSQ28,49
NP I PoONokia Oyj25.6. 16:15:17111,12-111,12-4,391 018CZKPSE-KOBOS111,12
NP I PoONTT System25.6. 18:01:3510,1510,2010,20-0,491 874PLNWSE10,25
NP I PoOOPTeam25.6. 18:01:383,743,903,900,52183PLNWSE3,88
NP I PoOOption Intl NV25.6. 14:16:220,010,010,013,131 520 500EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.6. 20:31:1066,9567,1667,09-0,62127 630USDNYQ67,51
NP I PoOParrot25.6. 17:35:129,029,409,06-5,8257 156EURPAR9,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc25.6. 20:33:34155,54155,56155,57-0,092 783 446USDNSQ155,71
NP I PoORadware25.6. 20:31:5328,6328,7328,711,27253 013USDNSQ28,35
NP I PoORenishaw25.6. 17:35:2528,0528,1528,102,1843 119GBPLSE27,50
NP I PoOS&T AG25.6. 17:35:1623,5823,6023,56-0,17102 479EURGER23,60
NP I PoOS4E20.6. 18:00:1240,0041,8042,409,28870PLNWSE38,80
NP I PoOSEIKO EPSON Depository Receipt25.6. 20:30:45--6,29-0,2422 915USDPNK6,31
NP I PoOSonel25.6. 18:01:3716,4016,2016,30-0,314 025PLNWSE16,35
NP I PoOSpectris25.6. 17:35:1738,1438,1838,160,05557 019GBPLSE38,14
NP I PoOSpirent Comm25.6. 17:35:291,931,931,930,21390 238GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.6. 20:31:1510,7510,7610,750,37190 833USDNSQ10,71
NP I PoOSynaptics25.6. 20:31:1565,1365,2965,13-1,15107 833USDNSQ65,89
NP I PoOTDK Depository Receipt25.6. 20:29:25--10,950,7444 748USDPNK10,87
NP I PoOTKH Group25.6. 17:35:2137,0037,5037,100,2244 528EURAEX37,02
NP I PoOWestern Digital25.6. 20:33:5662,6062,6262,610,872 393 674USDNSQ62,07
NP I PoOXaar PLC25.6. 17:35:131,261,271,26-1,1825 615GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 650,00
NP I PoOZebra Techs25.6. 20:31:17301,00301,18301,190,75121 774USDNSQ298,94
NP I PoOZTE- ------HKDHKG23,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP