Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,40
PKN77,4977,54,22
Msft470,03470,09-0,56
Nokia4,6824,7-1,45
IBM275,94276,041,44
Mercedes-Benz Group AG52,2152,231,05
PFE24,324,311,40
10.06.2025 21:43:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 21:32:37
AudioCodes (AUDC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,36 -1,58 -0,15 33 993
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AudioCodes - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG10.6. 17:35:0820,5020,6020,600,0022 604EURGER20,60
NP I PoOAgilent Tech10.6. 21:43:55120,13120,15120,142,912 161 440USDNYQ116,74
NP I PoOAmino Tech10.6. 15:16:060,040,040,04-2,8812 354GBPLSE,04
NP I PoOApator10.6. 18:01:4519,7819,9419,940,915 962PLNWSE19,76
NP I PoOAPLISENS10.6. 18:01:4318,6518,9519,000,531 325PLNWSE18,90
NP I PoOApple Inc.10.6. 21:43:55202,78202,79202,780,6639 359 450USDNSQ201,45
NP I PoOAscom Holding10.6. 17:31:063,803,723,701,7923 844CHFSWX3,64
NP I PoOAT & S Austria T5.6. 14:46:54--451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg10.6. 17:35:1713,5113,7213,52-1,2476 226EURBRU13,69
NP I PoOBasler AG10.6. 17:36:219,649,829,793,9312 051EURGER9,42
NP I PoOCalix Netwrks10.6. 21:43:5547,8847,9347,91-0,65261 395USDNYQ48,22
NP I PoOCANON- ------JPYTYO4 292,00
NP I PoOCD Projekt SA10.6. 18:01:46268,30268,70269,500,56313 091PLNWSE268,00
NP I PoOCisco Systems10.6. 21:43:5565,1165,1265,11-1,2010 954 139USDNSQ65,90
NP I PoOCognex Corp10.6. 21:43:3931,3531,3631,360,691 277 018USDNSQ31,14
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.6. 21:43:2314,2314,2614,250,85177 969USDNSQ14,13
NP I PoODigi Intl10.6. 21:42:1334,7134,7634,75-0,49101 539USDNSQ34,92
NP I PoOEchoStar Holding10.6. 21:43:5916,7316,7416,754,754 150 877USDNSQ15,99
NP I PoOERICSSON10.6. 18:00:0081,9281,9681,96-0,224 378 650SEKSTO82,14
NP I PoOERICSSON10.6. 18:00:0081,9082,1081,90-0,3612 597SEKSTO82,20
NP I PoOEVS Broadcast EQ10.6. 17:35:0833,5534,1033,55-1,7616 047EURBRU34,15
NP I PoOF5 Networks10.6. 21:43:13292,84293,13292,88-0,63163 062USDNSQ294,73
NP I PoOFiltronic10.6. 17:35:241,351,361,364,233 252 191GBPLSE1,30
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,45
NP I PoOFUJIFILM Holding Depository Receipt10.6. 21:40:50--10,961,19134 107USDPNK10,83
NP I PoOFUJITSU- ------JPYTYO3 472,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,04
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.6. 21:44:01--28,50-0,49173 998USDPNK28,64
NP I PoOHTC Depository Receipt4.6. 15:52:463,744,144,06-0,53510EURFRA3,76
NP I PoOIBM10.6. 21:43:50275,94276,04276,001,443 525 799USDNYQ272,08
NP I PoOInterDigital10.6. 21:43:51221,06221,43221,16-2,98140 506USDNSQ227,96
NP I PoOIntrol10.6. 18:01:467,167,187,222,563 718PLNWSE7,04
NP I PoOItron10.6. 21:43:43123,14123,32123,231,36420 458USDNSQ121,58
NP I PoOJenoptik Rg10.6. 17:35:2419,6119,6719,60-0,36143 170EURGER19,67
NP I PoOKapsch TrafficCo10.6. 17:50:007,227,367,381,107 386EURVIE7,30
NP I PoOKONICA MINOLTA- ------JPYTYO434,00
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt10.6. 21:35:35--23,50-0,7236 070USDPNK23,67
NP I PoOLPKF10.6. 17:35:088,268,368,290,001 478EURGER8,29
NP I PoOMotorola10.6. 21:43:23411,56412,09411,83-0,23409 625USDNYQ412,77
NP I PoOm-u-t AG10.6. 17:36:2414,5014,7514,50-1,366 549EURGER14,65
NP I PoONapco10.6. 21:43:4228,6728,7028,67-0,07164 104USDNSQ28,69
NP I PoONCR Voyix Corp.10.6. 21:43:5012,1512,1612,152,971 127 577USDNYQ11,80
NP I PoONeopost10.6. 17:35:0115,6015,8615,640,2643 718EURPAR15,60
NP I PoONetApp10.6. 21:43:52102,41102,45102,44-0,611 146 569USDNSQ103,06
NP I PoONetGear10.6. 21:43:4330,2230,2930,250,27173 829USDNSQ30,17
NP I PoONokia Oyj10.6. 9:00:05--116,60-1,691CZKPSE-KOBOS116,60
NP I PoONTT System10.6. 18:01:439,909,989,84-4,0011 882PLNWSE10,25
NP I PoOOPTeam10.6. 18:01:453,903,943,94-1,993 068PLNWSE4,02
NP I PoOOption Intl NV10.6. 15:45:580,010,010,010,00105 632EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.6. 21:42:4466,0066,1266,05-2,22140 841USDNYQ67,55
NP I PoOParrot10.6. 17:35:239,9010,2510,053,6162 820EURPAR9,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc10.6. 21:43:55158,99159,01158,982,305 943 063USDNSQ155,41
NP I PoORadware10.6. 21:41:1124,2524,3024,28-1,2285 107USDNSQ24,58
NP I PoORenishaw10.6. 17:35:1827,1027,2027,15-2,5139 807GBPLSE27,85
NP I PoOS&T AG10.6. 17:35:1824,5224,5424,747,57518 275EURGER23,00
NP I PoOS4E10.6. 18:01:0039,0043,0041,002,50335PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt10.6. 21:37:43--6,430,6351 589USDPNK6,39
NP I PoOSonel10.6. 18:01:4516,1016,2016,20-0,611 334PLNWSE16,30
NP I PoOSpectris10.6. 17:35:1132,0232,0632,04-1,841 016 842GBPLSE32,64
NP I PoOSpirent Comm10.6. 17:35:251,931,931,930,00212 038GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.6. 21:43:1910,7610,7810,771,03283 151USDNSQ10,66
NP I PoOSynaptics10.6. 21:43:4465,7865,8565,822,26359 165USDNSQ64,36
NP I PoOTDK Depository Receipt10.6. 21:39:49--10,771,13114 876USDPNK10,65
NP I PoOTKH Group10.6. 17:35:2938,2438,4438,381,37101 853EURAEX37,86
NP I PoOWestern Digital10.6. 21:43:5555,9255,9455,90-1,965 118 452USDNSQ57,02
NP I PoOXaar PLC10.6. 17:35:011,341,351,3512,08276 256GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 556,00
NP I PoOZebra Techs10.6. 21:42:41297,51298,07297,69-0,31245 189USDNSQ298,63
NP I PoOZTE- ------HKDHKG24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP