Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,08504,160,53
Nokia4,2524,3-2,25
IBM284,77284,89-0,95
Mercedes-Benz Group AG52,9552,970,00
PFE25,6525,66-0,48
11.07.2025 19:57:45
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:37:52
Axa SA (AXAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,50 0,10 0,04 131 562
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 19:57:37278,03278,25278,04-0,89575 867USDNYQ280,54
NP I PoOAdmiral Group11.7. 17:35:0132,6832,7232,700,99197 559GBPLSE32,38
NP I PoOAFLAC Inc11.7. 19:57:45101,74101,79101,77-0,50573 729USDNYQ102,28
NP I PoOAllianz11.7. 17:36:52346,00346,10346,60-0,49489 744EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 19:57:19193,92194,10193,95-0,37407 829USDNYQ194,68
NP I PoOAmer Intl Group11.7. 19:57:4581,9581,9781,96-0,611 491 957USDNYQ82,46
NP I PoOAmerican Finl11.7. 19:57:39127,08127,23127,16-0,47118 081USDNYQ127,76
NP I PoOAMERISAFE11.7. 19:57:2843,9144,0143,941,7645 886USDNSQ43,18
NP I PoOArch Capital Gp11.7. 19:57:2388,0288,0588,01-0,62992 785USDNSQ88,56
NP I PoOArthur J Gallag11.7. 19:57:27310,88311,06310,92-0,85279 279USDNYQ313,58
NP I PoOAssurant11.7. 19:49:45187,97188,19188,00-1,0288 157USDNYQ189,93
NP I PoOAssured Guaranty11.7. 19:52:3383,7883,8183,780,67126 675USDNYQ83,22
NP I PoOAxa SA11.7. 17:35:1341,4041,8041,690,122 899 928EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 19:55:31--48,60-0,4145 773USDPNK48,80
NP I PoOAXIS Capital11.7. 19:57:4696,1796,3296,17-0,90116 658USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 19:55:17713 330,45713 795,56713 225,45-0,55296USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 19:57:22106,86106,92106,90-0,84992 842USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 19:57:08147,84147,97147,940,06172 834USDNSQ147,86
NP I PoOCitizens11.7. 19:50:043,423,443,42-0,5845 717USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 19:56:3044,0444,0544,050,25216 460USDNYQ43,94
NP I PoOCNO Finan11.7. 19:56:5836,4136,4336,42-1,41176 199USDNYQ36,94
NP I PoOCrawford11.7. 19:12:5510,3110,6110,59-2,401 341USDNYQ10,85
NP I PoOCrawford11.7. 19:12:5510,6310,7710,77-1,3316 270USDNYQ10,91
NP I PoODonegal Group11.7. 19:57:3518,3218,3618,32-1,7263 822USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 19:49:4546,2446,3146,230,1146 095USDNYQ46,18
NP I PoOErie Indemnity11.7. 19:32:19347,21347,97347,53-1,1044 924USDNSQ351,40
NP I PoOEuCO11.7. 18:00:115,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 19:57:4656,0856,1556,12-0,801 141 953USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 19:57:427,317,327,32-1,211 818 351USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 19:10:36--51,600,033 390USDPNK51,58
NP I PoOHannover Rueckv11.7. 17:35:22263,60264,00264,80-0,3877 791EURGER265,80
NP I PoOHanover Insurnce11.7. 19:55:39164,06164,41164,160,4162 773USDNYQ163,49
NP I PoOHansard Global11.7. 17:20:010,500,500,48-6,7313 021GBPLSE,50
NP I PoOHilltop Holdings11.7. 19:55:4830,7230,7430,73-1,47127 983USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 17:35:202,532,532,530,5212 681 232GBPLSE2,52
NP I PoOLincoln National11.7. 19:57:3534,0834,1034,10-0,44643 428USDNYQ34,25
NP I PoOLoews11.7. 19:57:3490,3690,4090,38-0,13275 122USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 19:56:271 976,891 978,341 978,03-0,819 979USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 19:57:27211,83212,00211,88-1,32790 029USDNYQ214,71
NP I PoOMBIA11.7. 19:56:014,474,494,480,00104 579USDNYQ4,48
NP I PoOMercury General11.7. 19:57:0866,2566,5166,270,0589 312USDNYQ66,24
NP I PoOMetLife11.7. 19:57:0677,8977,9477,91-0,59963 945USDNYQ78,37
NP I PoOMunich Re11.7. 17:35:11567,60568,00568,20-0,21142 531EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 19:57:1436,5236,5336,53-0,27773 894USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 19:54:48--13,461,94103 119USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 19:53:04265,10265,23265,10-0,8448 177USDNYQ267,34
NP I PoOProAssurance Cp11.7. 19:56:4823,8223,8323,830,11126 396USDNYQ23,80
NP I PoOProgressive11.7. 19:57:34245,79245,99245,81-1,431 586 123USDNYQ249,38
NP I PoOPrudential11.7. 17:35:299,189,199,19-0,582 266 891GBPLSE9,24
NP I PoOPrudential Finl11.7. 19:57:45106,01106,07106,07-1,01556 411USDNYQ107,15
NP I PoOPZU11.7. 18:00:0960,0260,0660,060,601 836 945PLNWSE59,70
NP I PoOReinsurance Grop11.7. 19:56:56193,18193,45193,32-1,70154 063USDNYQ196,65
NP I PoORenaissanceRe11.7. 19:57:51238,11238,27238,11-0,14107 916USDNYQ238,44
NP I PoOSafety Insurance11.7. 19:54:0672,0472,3872,20-0,8526 259USDNSQ72,82
NP I PoOSampo Rg-A11.7. 17:00:009,449,449,472,474 361 860EURHEL9,24
NP I PoOScor11.7. 17:35:2228,5028,8828,72-0,35267 488EURPAR28,82
NP I PoOStandard Life Rg11.7. 17:35:101,921,921,920,682 385 283GBPLSE1,91
NP I PoOStewart Info Svc11.7. 19:57:5060,0260,2760,12-0,2985 525USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 17:39:15812,60-813,600,3734 200CHFVTX810,60
NP I PoOSwiss Re11.7. 17:34:20141,00140,85140,80-0,74469 369CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 19:57:44121,20121,27121,27-0,56442 505USDNYQ121,95
NP I PoOTravlrs11.7. 19:57:33254,68254,87254,77-0,48276 073USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 19:56:5379,9179,9479,93-0,67538 063USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 18:00:0844,6044,6544,65-0,119 613PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 18:52:481 794,001 801,131 798,000,0716 484USDNYQ1 796,69
NP I PoOWR Berkley11.7. 19:57:4168,9268,9768,95-0,301 042 226USDNYQ69,15
NP I PoOZurich Financial11.7. 17:33:43553,20-553,60-0,22175 187CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 19:57:46--34,73-0,3756 659USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.7. 18:05:027 829,29-0,927 902,2510.07.2025
Euronext 100 Indexvypsat---1 605,4110.07.2025
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP