Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,6503,660,43
Nokia4,2524,3-2,25
IBM283,12283,24-1,49
Mercedes-Benz Group AG52,9552,970,00
PFE25,6625,67-0,43
11.07.2025 21:53:49
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:37:52
Axa SA (AXAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,50 0,10 0,04 131 562
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 21:54:00277,48277,63277,56-1,08853 122USDNYQ280,54
NP I PoOAdmiral Group11.7. 17:35:0132,6832,7232,700,99197 559GBPLSE32,38
NP I PoOAFLAC Inc11.7. 21:53:48101,43101,46101,45-0,82899 771USDNYQ102,28
NP I PoOAllianz11.7. 17:36:52346,00346,10346,60-0,49489 744EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 21:53:43193,12193,21193,21-0,76670 779USDNYQ194,68
NP I PoOAmer Intl Group11.7. 21:53:4681,6681,6881,67-0,962 410 003USDNYQ82,46
NP I PoOAmerican Finl11.7. 21:53:52126,21126,32126,22-1,21259 342USDNYQ127,76
NP I PoOAMERISAFE11.7. 21:53:2344,0744,1244,142,2275 225USDNSQ43,18
NP I PoOArch Capital Gp11.7. 21:53:4187,7087,7887,71-0,961 540 363USDNSQ88,56
NP I PoOArthur J Gallag11.7. 21:53:51311,21311,47311,34-0,71487 272USDNYQ313,58
NP I PoOAssurant11.7. 21:53:34187,21187,42187,23-1,42152 908USDNYQ189,93
NP I PoOAssured Guaranty11.7. 21:53:5383,5683,6283,610,47279 722USDNYQ83,22
NP I PoOAxa SA11.7. 17:35:1341,4041,8041,690,122 899 928EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 21:52:46--48,59-0,4367 601USDPNK48,80
NP I PoOAXIS Capital11.7. 21:53:5196,2396,2796,26-0,80220 850USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 21:50:24713 300,45713 635,56714 441,82-0,38340USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 21:53:50106,59106,64106,63-1,091 536 107USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 21:53:43147,35147,46147,41-0,30262 073USDNSQ147,86
NP I PoOCitizens11.7. 21:53:393,413,423,42-0,5882 725USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 21:53:4343,8543,8843,86-0,18381 802USDNYQ43,94
NP I PoOCNO Finan11.7. 21:53:2036,3536,3836,37-1,56285 833USDNYQ36,94
NP I PoOCrawford11.7. 21:44:5810,6410,7410,76-1,3725 738USDNYQ10,91
NP I PoOCrawford11.7. 19:12:5510,4210,5810,59-2,401 419USDNYQ10,85
NP I PoODonegal Group11.7. 21:53:3918,2418,2618,26-2,04104 375USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 21:53:5046,1646,2346,200,0382 575USDNYQ46,18
NP I PoOErie Indemnity11.7. 21:53:38344,42344,92344,50-1,9669 871USDNSQ351,40
NP I PoOEuCO11.7. 18:00:115,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 21:54:0057,9958,0058,002,523 259 706USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 21:53:487,307,317,31-1,353 265 605USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 21:50:51--51,670,184 879USDPNK51,58
NP I PoOHannover Rueckv11.7. 17:35:22263,60264,00264,80-0,3877 791EURGER265,80
NP I PoOHanover Insurnce11.7. 21:52:58163,55163,82163,530,02140 747USDNYQ163,49
NP I PoOHansard Global11.7. 17:20:010,500,500,48-6,7313 021GBPLSE,50
NP I PoOHilltop Holdings11.7. 21:53:5130,6230,6430,63-1,80208 514USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 17:35:202,532,532,530,5212 681 232GBPLSE2,52
NP I PoOLincoln National11.7. 21:53:4634,0934,1134,11-0,411 047 788USDNYQ34,25
NP I PoOLoews11.7. 21:53:4890,4590,4890,46-0,05604 215USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 21:53:521 972,891 974,511 973,15-1,0521 285USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 21:53:41211,43211,55211,43-1,531 256 877USDNYQ214,71
NP I PoOMBIA11.7. 21:53:054,394,414,40-1,79160 604USDNYQ4,48
NP I PoOMercury General11.7. 21:53:2466,0466,1666,10-0,21130 711USDNYQ66,24
NP I PoOMetLife11.7. 21:53:4777,6377,6577,65-0,921 445 078USDNYQ78,37
NP I PoOMunich Re11.7. 17:35:11567,60568,00568,20-0,21142 531EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 21:53:5036,5236,5336,53-0,271 138 058USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 21:52:09--13,472,03153 932USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 21:53:14263,46264,15263,69-1,37114 768USDNYQ267,34
NP I PoOProAssurance Cp11.7. 21:53:5323,8223,8323,830,11309 839USDNYQ23,80
NP I PoOProgressive11.7. 21:53:47244,87244,96244,93-1,792 287 552USDNYQ249,38
NP I PoOPrudential11.7. 17:35:299,189,199,19-0,582 266 891GBPLSE9,24
NP I PoOPrudential Finl11.7. 21:53:44105,77105,83105,79-1,27893 502USDNYQ107,15
NP I PoOPZU11.7. 18:00:0960,0260,0660,060,601 836 945PLNWSE59,70
NP I PoOReinsurance Grop11.7. 21:53:52194,05194,34194,13-1,28279 798USDNYQ196,65
NP I PoORenaissanceRe11.7. 21:53:55237,26237,39237,28-0,49187 387USDNYQ238,44
NP I PoOSafety Insurance11.7. 21:52:3571,8171,9771,83-1,3745 327USDNSQ72,82
NP I PoOSampo Rg-A11.7. 17:00:009,449,449,472,474 361 860EURHEL9,24
NP I PoOScor11.7. 17:35:2228,5028,8828,72-0,35267 488EURPAR28,82
NP I PoOStandard Life Rg11.7. 17:35:101,921,921,920,682 385 283GBPLSE1,91
NP I PoOStewart Info Svc11.7. 21:53:5360,4160,6060,590,48240 390USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 17:39:15812,60-813,600,3734 200CHFVTX810,60
NP I PoOSwiss Re11.7. 17:34:20141,00142,45140,80-0,74469 369CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 21:53:48120,69120,77120,69-1,03747 375USDNYQ121,95
NP I PoOTravlrs11.7. 21:53:58254,12254,34254,23-0,69498 786USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 21:53:3079,9780,0280,01-0,57737 196USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 18:00:0844,6044,6544,65-0,119 613PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 20:42:171 792,501 798,001 796,920,0119 129USDNYQ1 796,69
NP I PoOWR Berkley11.7. 21:53:4568,6768,7068,69-0,661 679 194USDNYQ69,15
NP I PoOZurich Financial11.7. 17:33:43553,20-553,60-0,22175 187CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 21:53:09--34,69-0,4979 502USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.7. 18:05:027 829,29-0,927 902,2510.07.2025
Euronext 100 Indexvypsat---1 605,4110.07.2025
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP