Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,7133,762,60
Msft372,45372,48-0,27
Nokia7,3787,3962,85
IBM246,27246,31-0,74
Mercedes-Benz Group AG52,6352,71-0,32
PFE27,8427,85-1,66
06.04.2026 21:11:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 17:36:15
Axa SA (AXAF.PA, Paris)
Závěr k 2.4.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
40,51 0,85 0,34 178 091 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE6.4. 21:11:24325,51325,62325,56-0,84741 308USDNYQ328,33
NP I PoOAdmiral Group2.4. 17:35:0232,1232,1632,141,77480 227GBPLSE32,14
NP I PoOAFLAC Inc6.4. 21:11:29109,94109,98109,94-0,49775 847USDNYQ110,48
NP I PoOAllianz2.4. 17:35:04367,30367,90367,900,05666 967EURGER367,90
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp6.4. 21:11:33207,45207,54207,510,23393 001USDNYQ207,03
NP I PoOAmer Intl Group6.4. 21:11:2176,3076,3176,311,181 008 221USDNYQ75,42
NP I PoOAmerican Finl6.4. 21:11:33129,51129,80129,800,0767 236USDNYQ129,71
NP I PoOAMERISAFE6.4. 21:11:5133,4033,5033,451,46111 063USDNSQ32,97
NP I PoOArch Capital Gp6.4. 21:11:1596,3796,4296,37-0,38851 719USDNSQ96,74
NP I PoOArthur J Gallag6.4. 21:12:00219,12219,27219,190,73810 533USDNYQ217,61
NP I PoOAssurant6.4. 21:10:55217,78217,90217,84-0,1999 807USDNYQ218,26
NP I PoOAssured Guaranty6.4. 21:11:4581,3281,4281,420,3983 777USDNYQ81,10
NP I PoOAviva Rg2.4. 17:35:116,216,226,210,397 823 135GBPLSE6,21
NP I PoOAxa SA2.4. 17:36:1540,0540,5640,510,854 414 036EURPAR40,51
NP I PoOAxa SA Depository Receipt6.4. 21:09:23--47,300,9675 524USDPNK46,85
NP I PoOAXIS Capital6.4. 21:11:02101,51101,56101,52-0,15188 194USDNYQ101,67
NP I PoOBerkshire Hatha6.4. 21:07:25714 944,44715 139,46715 000,00-0,1870USDNYQ716 299,99
NP I PoOBrown & Brown6.4. 21:11:3666,4866,5366,500,831 116 690USDNYQ65,95
NP I PoOCincinnati Fin6.4. 21:11:56159,28159,39159,340,58137 062USDNSQ158,41
NP I PoOCitizens6.4. 21:11:245,185,225,222,3538 822USDNYQ5,10
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial6.4. 21:10:4546,2446,2946,270,05152 155USDNYQ46,24
NP I PoOCNO Finan6.4. 21:11:4541,4141,4541,430,66147 363USDNYQ41,16
NP I PoOCrawford6.4. 21:08:5310,4010,4510,401,9619 457USDNYQ10,20
NP I PoOCrawford6.4. 21:10:4210,3510,4410,352,073 890USDNYQ10,14
NP I PoODonegal Group6.4. 21:11:2117,1817,2117,20-0,3846 798USDNSQ17,26
NP I PoOEmployers Holdgs6.4. 21:10:3842,0442,1142,110,2190 840USDNYQ42,02
NP I PoOErie Indemnity6.4. 21:09:15252,86253,36253,481,5947 066USDNSQ249,51
NP I PoOEuCO2.4. 18:00:440,550,560,562,58104 708PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 363,41
NP I PoOFirst American F6.4. 21:11:3160,1460,2060,133,26771 179USDNYQ58,23
NP I PoOGenerali SpA- ------EURMIL35,81
NP I PoOGenworth Finl6.4. 21:11:598,448,458,440,601 241 423USDNYQ8,39
NP I PoOGreat-West Life- ------CADTOR66,00
NP I PoOHannover Ruckv Depository Receipt6.4. 20:58:37--52,060,076 973USDPNK52,02
NP I PoOHannover Rueckv2.4. 17:35:41269,80269,80269,801,20133 437EURGER269,80
NP I PoOHanover Insurnce6.4. 21:11:18174,87174,96174,85-0,71189 732USDNYQ176,10
NP I PoOHansard Global2.4. 13:25:570,470,480,46-3,1429 995GBPLSE,47
NP I PoOHilltop Holdings6.4. 21:11:3936,0036,0436,020,25435 011USDNYQ35,93
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,21
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR247,18
NP I PoOLegal & General2.4. 17:35:032,552,552,550,0413 570 122GBPLSE2,55
NP I PoOLincoln National6.4. 21:11:5635,0035,0135,000,34752 002USDNYQ34,88
NP I PoOLoews6.4. 21:10:00107,21107,31107,32-0,34146 923USDNYQ107,69
NP I PoOManulife Finl- ------CADTOR48,57
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel6.4. 21:11:381 900,571 904,041 902,310,1819 981USDNYQ1 898,98
NP I PoOMarsh & McLennan6.4. 21:11:52174,80174,97174,850,141 050 395USDNYQ174,61
NP I PoOMBIA6.4. 21:10:065,895,915,90-0,6733 555USDNYQ5,94
NP I PoOMercury General6.4. 21:11:0488,5888,8288,660,5135 723USDNYQ88,21
NP I PoOMetLife6.4. 21:11:5970,7970,8270,790,101 300 359USDNYQ70,72
NP I PoOMunich Re2.4. 17:35:41545,00545,00545,000,85246 178EURGER545,00
NP I PoONuernberger Bet2.4. 17:24:22119,50120,50119,500,002EURGER120,00
NP I PoOOld Rep Intl6.4. 21:12:0040,2640,2740,27-0,31453 911USDNYQ40,39
NP I PoOPing An In Sp ADR-H6.4. 21:08:30--15,520,65184 630USDPNK15,42
NP I PoOPower Corp CA- ------CADTOR68,40
NP I PoOPrimerica6.4. 21:11:58252,44252,75252,48-0,5495 554USDNYQ253,85
NP I PoOProAssurance Cp6.4. 21:11:5124,2924,3024,29-1,26957 112USDNYQ24,60
NP I PoOProgressive6.4. 21:11:59195,56195,65195,640,20812 974USDNYQ195,25
NP I PoOPrudential2.4. 17:35:2210,7910,8010,80-0,373 615 656GBPLSE10,80
NP I PoOPrudential Finl6.4. 21:11:3597,6697,6997,680,10716 186USDNYQ97,58
NP I PoOPZU2.4. 18:00:4365,6665,7065,881,041 452 778PLNWSE65,88
NP I PoOReinsurance Grop6.4. 21:10:06207,46207,86207,701,24123 967USDNYQ205,16
NP I PoORenaissanceRe6.4. 21:10:03298,76299,66299,47-0,3078 950USDNYQ300,37
NP I PoOSafety Insurance6.4. 21:11:0272,8573,1973,180,1138 285USDNSQ73,10
NP I PoOSampo Rg-A2.4. 17:00:009,249,249,250,594 027 621EURHEL9,25
NP I PoOScor2.4. 17:35:1530,8031,0030,920,78670 820EURPAR30,92
NP I PoOStandard Life Rg2.4. 17:35:131,951,951,95-1,513 012 961GBPLSE1,95
NP I PoOStewart Info Svc6.4. 21:11:1560,9861,3361,251,1676 163USDNYQ60,55
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR88,50
NP I PoOSwiss Life2.4. 17:31:01-888,00883,200,3647 905CHFVTX883,20
NP I PoOSwiss Re2.4. 17:38:20--132,300,38598 675CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,91
NP I PoOThe Hartford Insurance Group Inc6.4. 21:11:07135,70135,72135,73-0,34613 338USDNYQ136,19
NP I PoOTravlrs6.4. 21:11:50294,90295,00294,880,30440 893USDNYQ293,99
NP I PoOUNIQA2.4. 10:15:41--373,600,0020CZKPSE-KOBOS373,60
NP I PoOUnumProvident6.4. 21:11:3575,2075,2275,201,39378 138USDNYQ74,17
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG2.4. 16:15:12--1 507,000,00502CZKPSE-KOBOS1 507,00
NP I PoOVOTUM2.4. 18:00:4242,0542,4042,10-1,644 186PLNWSE42,10
NP I PoOWhite Mtn Ins6.4. 21:11:482 192,772 203,012 197,891,3013 310USDNYQ2 169,76
NP I PoOWR Berkley6.4. 21:11:3665,9165,9365,92-0,11463 724USDNYQ65,99
NP I PoOZurich Financial2.4. 17:32:48--570,800,53242 164CHFVTX570,80
NP I PoOZurich Insur Sp ADR6.4. 21:11:11--35,950,1798 251USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.4. 18:05:027 962,39-0,247 962,3902.04.2026
Euronext 100 Indexvypsat---1 768,2202.04.2026
SBF 120 Eclaireur Indexvypsat---6 033,0902.04.2026
Zdroj: BCPP