Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125712580,16
KB982983-0,61
PKN144,62144,682,05
Msft469,7469,854,36
Nokia13,07513,0854,68
IBM335335,2426,88
Mercedes-Benz Group AG52,9152,931,38
PFE25,9926,01-0,52
01.06.2026 13:51:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 13:46:36
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,42 -0,78 -0,31 25 798 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.6. 13:46:22P310,12314,25311,00-1,65446USDNYQ311,73
NP I PoOAdmiral Group1.6. 13:42:2232,5632,5832,58-1,1561 374GBPLSE32,96
NP I PoOAFLAC Inc1.6. 13:44:03P112,09115,48112,09-0,48139USDNYQ112,42
NP I PoOAllianz1.6. 13:46:36375,20375,40375,30-1,65212 993EURGER381,60
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.6. 13:38:37P203,92206,09206,04-0,60281USDNYQ206,09
NP I PoOAmer Intl Group1.6. 13:41:32P73,8074,7574,23-0,23179USDNYQ74,23
NP I PoOAmerican Finl1.6. 13:39:08P52,18133,42129,80-1,6711USDNYQ129,80
NP I PoOAMERISAFE30.5. 2:00:00P28,0030,9530,650,00244 112USDNSQ30,65
NP I PoOArch Capital Gp1.6. 13:45:17P88,0090,0289,340,001 112USDNSQ89,34
NP I PoOArthur J Gallag1.6. 13:46:57P198,39210,00201,11-0,76205USDNYQ201,11
NP I PoOAssurant30.5. 2:04:00P100,49398,11248,870,00604 763USDNYQ248,87
NP I PoOAssured Guaranty1.6. 13:00:00P73,5174,9574,250,0911USDNYQ74,21
NP I PoOAviva Rg1.6. 13:46:146,096,106,09-0,613 211 868GBPLSE6,13
NP I PoOAxa SA1.6. 13:46:3639,4239,4339,42-0,78653 742EURPAR39,73
NP I PoOAxa SA Depository Receipt29.5. 23:20:00P--46,05-0,22106 631USDPNK46,05
NP I PoOAXIS Capital1.6. 13:30:02P77,82106,0094,51-1,3413USDNYQ94,93
NP I PoOBerkshire Hatha30.5. 2:04:00P707 000,00719 999,99710 900,000,00164USDNYQ710 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,56
NP I PoOBrown & Brown1.6. 13:42:15P55,9056,8156,25-1,04160USDNYQ56,25
NP I PoOCincinnati Fin1.6. 13:03:06P149,51170,00157,450,02114USDNSQ157,42
NP I PoOCitizens1.6. 12:23:03P4,895,905,8011,32309USDNYQ5,19
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial1.6. 13:00:23P42,0045,0042,06-0,68205USDNYQ42,06
NP I PoOCNO Finan1.6. 13:32:21P46,3047,1546,11-0,24411USDNYQ45,97
NP I PoOCrawford30.5. 2:04:00P4,1916,5710,450,0092 475USDNYQ10,45
NP I PoOCrawford1.6. 13:31:13P9,0010,8810,03-2,052USDNYQ10,03
NP I PoODonegal Group30.5. 2:00:00P16,1117,1316,970,00162 763USDNSQ16,97
NP I PoOEmployers Holdgs30.5. 2:04:00P17,4046,7043,500,00259 523USDNYQ43,50
NP I PoOErie Indemnity1.6. 13:00:01P200,53220,45210,00-1,442USDNSQ213,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 145,70
NP I PoOFirst American F1.6. 13:00:12P63,0071,0766,21-0,5173USDNYQ66,23
NP I PoOGenerali SpA- ------EURMIL38,71
NP I PoOGenworth Finl1.6. 13:39:35P8,538,848,56-0,7071USDNYQ8,56
NP I PoOGreat-West Life- ------CADTOR80,48
NP I PoOHannover Ruckv Depository Receipt29.5. 23:20:00P--44,96-1,5237 717USDPNK44,96
NP I PoOHannover Rueckv1.6. 13:46:01228,80229,00228,80-1,5576 979EURGER232,40
NP I PoOHanover Insurnce1.6. 13:01:50P175,00190,00186,70-0,3716USDNYQ186,20
NP I PoOHansard Global1.6. 13:42:400,520,540,520,0421 135GBPLSE,52
NP I PoOHilltop Holdings1.6. 12:52:20P15,1438,0937,10-1,463USDNYQ37,72
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,73
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR270,87
NP I PoOLegal & General1.6. 13:46:232,682,682,68-1,254 805 735GBPLSE2,71
NP I PoOLincoln National1.6. 13:46:03P34,5435,6435,290,57325USDNYQ35,29
NP I PoOLoews1.6. 13:03:12P99,86115,00103,55-1,21188USDNYQ103,55
NP I PoOManulife Finl- ------CADTOR52,73
NP I PoOMapfre- ------EURMCE4,02
NP I PoOMarkel1.6. 13:24:24P1 800,001 899,001 815,25-1,6920USDNYQ1 815,59
NP I PoOMarsh & McLennan1.6. 13:45:44P155,99159,97159,970,28218USDNYQ159,97
NP I PoOMBIA1.6. 13:20:11P5,835,915,83-1,192USDNYQ5,87
NP I PoOMercury General1.6. 13:13:42P98,0099,0098,051,5729USDNYQ98,03
NP I PoOMetLife1.6. 13:44:33P81,4983,5082,690,89127USDNYQ82,69
NP I PoOMunich Re1.6. 13:46:36448,20448,40448,30-0,88134 403EURGER452,30
NP I PoONuernberger Bet1.6. 11:38:46119,50129,00119,500,003EURGER122,00
NP I PoOOld Rep Intl1.6. 13:41:54P37,2037,6037,23-1,38361USDNYQ37,23
NP I PoOPing An In Sp ADR-H29.5. 23:20:00P--15,360,85141 441USDPNK15,36
NP I PoOPower Corp CA- ------CADTOR83,33
NP I PoOPrimerica30.5. 2:04:00P258,29282,04269,970,00247 097USDNYQ269,97
NP I PoOProAssurance Cp1.6. 13:00:07P16,0024,2224,050,63305USDNYQ23,99
NP I PoOProgressive1.6. 13:47:00P189,00191,89190,40-2,112 026USDNYQ190,40
NP I PoOPrudential1.6. 13:46:3710,6610,6710,67-0,471 029 468GBPLSE10,72
NP I PoOPrudential Finl1.6. 13:42:37P100,01100,40100,01-0,60552USDNYQ100,64
NP I PoOPZU1.6. 13:46:3163,9263,9463,94-0,71484 608PLNWSE64,40
NP I PoOReinsurance Grop30.5. 2:04:00P80,86230,00200,740,00386 645USDNYQ200,74
NP I PoORenaissanceRe1.6. 13:44:43P112,69322,67280,35-1,852USDNYQ280,35
NP I PoOSafety Insurance1.6. 12:56:06P68,6189,0069,57-0,86103USDNSQ70,17
NP I PoOSampo Rg-A1.6. 12:51:049,009,009,00-0,712 194 954EURHEL9,06
NP I PoOScor1.6. 13:46:1730,4430,4830,46-1,0469 537EURPAR30,78
NP I PoOStandard Life Rg1.6. 13:46:442,442,442,44-1,73736 649GBPLSE2,48
NP I PoOStewart Info Svc30.5. 2:04:00P26,39103,6564,980,00134 495USDNYQ64,98
NP I PoOStorebrand ASA- ------NOKOSL175,90
NP I PoOSun Life Financl- ------CADTOR99,08
NP I PoOSwiss Life1.6. 13:46:32837,40837,80837,80-1,5320 831CHFVTX850,80
NP I PoOSwiss Re1.6. 13:46:38115,95116,00116,00-1,44313 542CHFVTX117,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,46
NP I PoOThe Hartford Insurance Group Inc1.6. 13:38:30P121,15129,00127,13-1,4389USDNYQ127,13
NP I PoOTravlrs1.6. 13:44:53P290,00298,09291,89-0,82301USDNYQ291,89
NP I PoOUNIQA1.6. 12:21:56425,20427,60429,204,129CZKPSE-KOBOS412,20
NP I PoOUnumProvident30.5. 2:04:00P70,0085,4683,230,001 589 597USDNYQ83,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32P--14,77-2,723USDPNK15,18
NP I PoOVIG1.6. 12:55:171 512,001 524,001 533,001,391 472CZKPSE-KOBOS1 512,00
NP I PoOVOTUM1.6. 13:46:4847,4547,7047,705,7618 072PLNWSE45,10
NP I PoOWhite Mtn Ins1.6. 13:20:17P825,932 179,162 065,68-0,89389USDNYQ2 064,82
NP I PoOWR Berkley1.6. 13:41:53P62,5065,2663,54-1,18190USDNYQ63,54
NP I PoOZurich Financial1.6. 13:46:18551,20551,40551,40-1,0158 221CHFVTX557,00
NP I PoOZurich Insur Sp ADR29.5. 23:20:00P--35,580,23122 780USDPNK35,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat1.6. 14:07:008 215,280,398 183,3429.05.2026
Euronext 100 Indexvypsat---1 844,2329.05.2026
SBF 120 Eclaireur Indexvypsat---6 229,5429.05.2026
Zdroj: BCPP