Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12321235-1,04
KB978980,5-0,51
PKN126,52126,56-1,92
Msft372,16372,88-0,29
Nokia12,3812,3952,95
IBM263,65265-0,35
Mercedes-Benz Group AG44,40544,415-1,83
PFE24,7524,80,09
24.06.2026 11:52:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 11:47:33
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,60 -0,28 -0,12 14 898 439
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 2:04:00P331,00336,50332,110,001 225 741USDNYQ332,11
NP I PoOAdmiral Group24.6. 11:40:2833,7633,8033,780,0031 660GBPLSE33,78
NP I PoOAFLAC Inc24.6. 2:04:00P116,25120,00118,790,003 460 511USDNYQ118,79
NP I PoOAllianz24.6. 11:47:34404,40404,50404,50-0,17116 351EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 2:04:00P210,00238,00231,550,001 811 185USDNYQ231,55
NP I PoOAmer Intl Group24.6. 2:04:00P75,0879,2176,530,003 576 608USDNYQ76,53
NP I PoOAmerican Finl24.6. 2:04:00P55,46216,11137,080,00693 005USDNYQ137,08
NP I PoOAMERISAFE24.6. 2:00:00P32,1751,7232,330,00173 069USDNSQ32,33
NP I PoOArch Capital Gp24.6. 2:00:00P87,0095,6893,710,002 365 237USDNSQ93,71
NP I PoOArthur J Gallag24.6. 2:04:00P190,00228,00215,780,002 312 834USDNYQ215,78
NP I PoOAssurant24.6. 2:04:00P106,64417,75265,300,00405 819USDNYQ265,30
NP I PoOAssured Guaranty24.6. 2:04:00P77,41123,8578,140,00361 647USDNYQ78,14
NP I PoOAviva Rg24.6. 11:46:436,376,376,37-0,98416 500GBPLSE6,44
NP I PoOAxa SA24.6. 11:47:3342,5942,6042,60-0,28349 734EURPAR42,72
NP I PoOAxa SA Depository Receipt23.6. 23:20:00P--48,75-0,1594 409USDPNK48,75
NP I PoOAXIS Capital24.6. 2:04:00P42,77166,67105,720,001 072 260USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 2:04:00P705 666,00942 622,26737 800,050,00253USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 2:04:00P58,1565,2260,400,003 662 735USDNYQ60,40
NP I PoOCincinnati Fin24.6. 2:00:00P169,25182,41175,810,00956 719USDNSQ175,81
NP I PoOCitizens24.6. 11:36:05P5,889,366,306,96112USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 2:04:00P18,9974,2746,920,00524 556USDNYQ46,92
NP I PoOCNO Finan24.6. 2:04:00P52,5052,8052,770,00641 928USDNYQ52,77
NP I PoOCrawford24.6. 2:04:00P9,0111,6410,640,003 906USDNYQ10,64
NP I PoOCrawford24.6. 2:04:00P4,6018,3611,480,0092 306USDNYQ11,48
NP I PoODonegal Group24.6. 2:00:00P17,8728,6318,110,00282 954USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 11:18:04P19,4176,6050,003,7870USDNYQ48,18
NP I PoOErie Indemnity24.6. 2:00:00P90,66-221,120,00244 409USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 2:04:00P64,7981,7569,440,00846 616USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 11:11:26P9,139,209,15-0,22427USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt23.6. 23:20:00P--44,63-0,5651 660USDPNK44,63
NP I PoOHannover Rueckv24.6. 11:43:55235,40235,60235,60-0,1717 604EURGER236,00
NP I PoOHanover Insurnce24.6. 2:04:00P185,76325,69207,640,00420 636USDNYQ207,64
NP I PoOHansard Global24.6. 10:30:210,510,530,52-0,381 930GBPLSE,52
NP I PoOHilltop Holdings24.6. 11:36:24P15,4861,8838,62-0,16322USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 11:46:562,852,852,85-0,371 883 250GBPLSE2,86
NP I PoOLincoln National24.6. 11:41:30P36,5138,6838,430,6351USDNYQ38,19
NP I PoOLoews24.6. 2:04:00P85,56176,92110,580,00923 609USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 2:04:00P1 775,001 978,001 893,970,0057 528USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 2:04:00P158,13165,00163,840,002 585 384USDNYQ163,84
NP I PoOMBIA24.6. 2:04:00P6,196,346,280,00229 027USDNYQ6,28
NP I PoOMercury General24.6. 2:04:00P42,60130,00106,480,00356 421USDNYQ106,48
NP I PoOMetLife24.6. 2:04:00P87,2688,5088,030,002 798 364USDNYQ88,03
NP I PoOMunich Re24.6. 11:47:25473,10473,30473,30-0,4242 131EURGER475,30
NP I PoONuernberger Bet22.6. 17:37:35-125,00127,005,83932EURGER120,00
NP I PoOOld Rep Intl24.6. 2:04:00P34,8746,4739,850,001 218 071USDNYQ39,85
NP I PoOPing An In Sp ADR-H23.6. 23:20:00P--13,80-1,78205 834USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 2:04:00P221,00445,01283,720,00224 804USDNYQ283,72
NP I PoOProAssurance Cp24.6. 2:04:00P24,9239,8524,650,00456 790USDNYQ24,65
NP I PoOProgressive24.6. 11:39:10P214,30217,98215,800,051 219USDNYQ215,69
NP I PoOPrudential24.6. 11:47:269,919,919,91-2,17926 583GBPLSE10,13
NP I PoOPrudential Finl24.6. 2:04:00P102,66109,69108,480,001 376 603USDNYQ108,48
NP I PoOPZU24.6. 11:47:3565,9866,0266,02-0,63206 590PLNWSE66,44
NP I PoOReinsurance Grop24.6. 2:04:00P206,12332,12211,740,00362 151USDNYQ211,74
NP I PoORenaissanceRe24.6. 2:04:00P124,42322,67307,560,00263 352USDNYQ307,56
NP I PoOSafety Insurance24.6. 2:00:00P64,91115,6572,740,00183 814USDNSQ72,74
NP I PoOSampo Rg-A24.6. 10:52:258,948,958,950,021 121 074EURHEL8,94
NP I PoOScor24.6. 11:39:5331,3431,3631,36-0,2527 586EURPAR31,44
NP I PoOStandard Life Rg24.6. 11:45:162,332,332,33-0,51562 758GBPLSE2,34
NP I PoOStewart Info Svc24.6. 2:04:00P27,14106,3967,830,00173 144USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 11:41:08878,60879,00878,80-0,8111 707CHFVTX886,00
NP I PoOSwiss Re24.6. 11:46:53124,90125,00124,950,00125 284CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 2:04:00P121,31136,52131,330,002 561 875USDNYQ131,33
NP I PoOTravlrs24.6. 11:45:14P309,01320,34317,750,2520USDNYQ316,96
NP I PoOUNIQA24.6. 9:00:22416,80419,20419,802,342CZKPSE-KOBOS410,20
NP I PoOUnumProvident24.6. 2:04:00P91,3493,9991,340,001 222 032USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 11:47:371 585,001 597,001 595,00-1,73727CZKPSE-KOBOS1 623,00
NP I PoOVOTUM24.6. 11:47:2146,3046,4546,30-4,145 692PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 2:04:00P818,633 190,252 023,630,0016 377USDNYQ2 023,63
NP I PoOWR Berkley24.6. 2:04:00P28,3469,7868,960,002 959 471USDNYQ68,96
NP I PoOZurich Financial24.6. 11:47:18580,80581,20581,00-0,6546 088CHFVTX584,80
NP I PoOZurich Insur Sp ADR23.6. 23:20:00P--36,10-0,14134 694USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat24.6. 12:08:308 359,100,228 340,7123.06.2026
Euronext 100 Indexvypsat---1 900,9723.06.2026
SBF 120 Eclaireur Indexvypsat---6 303,7623.06.2026
Zdroj: BCPP