Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411851,02
KB109610971,11
PKN130,02130,060,06
Msft376,3376,750,96
Nokia7,337,343,76
IBM242,542440,81
Mercedes-Benz Group AG52,3252,341,30
PFE2727,020,19
25.03.2026 10:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 10:33:31
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,36 1,21 0,46 19 691 615
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 10:29:04P326,00397,28326,060,1421USDNYQ325,61
NP I PoOAdmiral Group25.3. 10:32:2831,5831,6231,600,1346 490GBPLSE31,56
NP I PoOAFLAC Inc25.3. 1:04:00P105,70109,92106,200,003 177 397USDNYQ106,20
NP I PoOAllianz25.3. 10:33:44353,90354,00354,001,29128 484EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 1:04:00P190,00211,45207,310,001 298 183USDNYQ207,31
NP I PoOAmer Intl Group25.3. 1:04:00P72,3275,9074,340,005 758 828USDNYQ74,34
NP I PoOAmerican Finl25.3. 1:04:00P52,37200,35127,730,00399 998USDNYQ127,73
NP I PoOAMERISAFE25.3. 1:00:00P28,5033,4932,840,00226 540USDNSQ32,84
NP I PoOArch Capital Gp25.3. 1:00:00P93,10100,6393,600,001 879 084USDNSQ93,60
NP I PoOArthur J Gallag25.3. 1:04:00P201,01249,02216,280,002 508 339USDNYQ216,28
NP I PoOAssurant25.3. 1:04:00P87,44339,43217,520,00257 605USDNYQ217,52
NP I PoOAssured Guaranty25.3. 1:04:00P80,41128,0581,640,00262 615USDNYQ81,64
NP I PoOAviva Rg25.3. 10:33:406,246,256,251,26700 974GBPLSE6,17
NP I PoOAxa SA25.3. 10:33:3138,3538,3638,361,21512 026EURPAR37,90
NP I PoOAxa SA Depository Receipt24.3. 22:20:00P--43,94-1,13207 539USDPNK43,94
NP I PoOAXIS Capital25.3. 10:04:20P40,79158,1197,50-3,9099USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 1:04:00P680 000,00722 500,00718 250,000,00140USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 1:04:00P60,8871,5366,500,004 930 174USDNYQ66,50
NP I PoOCincinnati Fin25.3. 1:00:00P69,56165,12158,270,00468 375USDNSQ158,27
NP I PoOCitizens25.3. 1:04:00P1,837,144,530,00140 598USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 1:04:00P18,4071,6845,760,00359 225USDNYQ45,76
NP I PoOCNO Finan25.3. 1:04:00P16,2664,2040,630,00664 034USDNYQ40,63
NP I PoOCrawford25.3. 1:04:00P3,9613,379,810,009 112USDNYQ9,81
NP I PoOCrawford25.3. 1:04:00P3,9315,649,780,0048 350USDNYQ9,78
NP I PoODonegal Group25.3. 1:00:00P17,2017,5917,250,00130 230USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 1:04:00P16,1446,6540,120,00230 203USDNYQ40,12
NP I PoOErie Indemnity25.3. 1:00:00P239,33278,66240,530,00171 019USDNSQ240,53
NP I PoOEuCO25.3. 10:33:230,410,410,411,7270 723PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 1:04:00P23,2570,0058,110,00836 828USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 1:04:00P8,078,298,090,002 671 957USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt24.3. 22:20:00P--49,34-0,7645 720USDPNK49,34
NP I PoOHannover Rueckv25.3. 10:33:46257,20257,60257,400,7823 353EURGER255,40
NP I PoOHanover Insurnce25.3. 1:04:00P69,23271,52172,230,00272 941USDNYQ172,23
NP I PoOHansard Global25.3. 9:00:150,470,490,47-0,8621 274GBPLSE,49
NP I PoOHilltop Holdings25.3. 1:04:00P14,1455,8535,340,00312 505USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 10:33:552,422,422,421,054 581 518GBPLSE2,39
NP I PoOLincoln National25.3. 1:04:00P34,9436,1135,120,002 267 928USDNYQ35,12
NP I PoOLoews25.3. 10:01:07P42,86170,61108,341,123USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 1:04:00P1 756,583 037,611 898,510,0054 264USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 1:04:00P69,59176,56173,100,002 810 903USDNYQ173,10
NP I PoOMBIA25.3. 1:04:00P4,155,955,830,00255 584USDNYQ5,83
NP I PoOMercury General25.3. 1:04:00P70,77141,7688,600,00175 768USDNYQ88,60
NP I PoOMetLife25.3. 1:04:00P69,9771,4069,890,003 083 942USDNYQ69,89
NP I PoOMunich Re25.3. 10:33:46525,00525,40525,401,1630 747EURGER519,40
NP I PoONuernberger Bet24.3. 17:28:00119,50122,00119,50-0,834EURGER120,50
NP I PoOOld Rep Intl25.3. 1:04:00P15,7661,0839,200,001 566 784USDNYQ39,20
NP I PoOPing An In Sp ADR-H24.3. 22:20:00P--15,10-0,46391 120USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 1:04:00P100,86398,94250,910,00136 234USDNYQ250,91
NP I PoOProAssurance Cp25.3. 1:04:00P9,9439,5224,700,001 243 116USDNYQ24,70
NP I PoOProgressive25.3. 10:26:06P200,00213,93206,210,00139USDNYQ206,21
NP I PoOPrudential25.3. 10:33:0110,9110,9210,912,53259 383GBPLSE10,65
NP I PoOPrudential Finl25.3. 1:04:00P95,5596,7494,800,001 692 622USDNYQ94,80
NP I PoOPZU25.3. 10:33:4063,0063,0663,021,06183 692PLNWSE62,36
NP I PoOReinsurance Grop25.3. 1:04:00P81,77323,40203,400,00268 926USDNYQ203,40
NP I PoORenaissanceRe25.3. 1:04:00P119,00461,41294,170,00306 746USDNYQ294,17
NP I PoOSafety Insurance25.3. 1:00:00P32,26-73,390,0087 917USDNSQ73,39
NP I PoOSampo Rg-A25.3. 9:38:379,169,169,160,95447 621EURHEL9,07
NP I PoOScor25.3. 10:29:4630,3630,3830,360,8063 848EURPAR30,12
NP I PoOStandard Life Rg25.3. 10:32:511,911,911,911,81229 579GBPLSE1,88
NP I PoOStewart Info Svc25.3. 1:04:00P23,3992,3958,460,00260 799USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 10:33:23839,00839,40839,401,7010 450CHFVTX825,40
NP I PoOSwiss Re25.3. 10:33:50129,30129,35129,300,66113 881CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 1:04:00P131,62209,89135,410,001 617 278USDNYQ135,41
NP I PoOTravlrs25.3. 10:09:23P290,00308,49290,54-0,84100USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11365,50368,00355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 1:04:00P29,54117,4073,840,001 321 210USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 10:34:291 490,001 496,001 494,002,751 824CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 10:09:0841,1541,3041,30-0,602 548PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 1:04:00P894,793 469,382 211,910,0016 453USDNYQ2 211,91
NP I PoOWR Berkley25.3. 1:04:00P26,1569,4965,030,001 800 295USDNYQ65,03
NP I PoOZurich Financial25.3. 10:33:41549,40549,60549,401,4035 686CHFVTX541,80
NP I PoOZurich Insur Sp ADR24.3. 22:20:00P--34,19-0,64187 552USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat25.3. 10:55:007 841,781,267 743,9224.03.2026
Euronext 100 Indexvypsat---1 718,6524.03.2026
SBF 120 Eclaireur Indexvypsat---5 860,6024.03.2026
Zdroj: BCPP