Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12051208-1,23
KB971,59720,93
PKN122,28122,3-2,89
Msft357357,141,19
Nokia11,76511,78-3,56
IBM258,27259,470,46
Mercedes-Benz Group AG43,77543,78-1,88
PFE23,7623,780,42
26.06.2026 14:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 14:43:30
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,04 -0,12 -0,05 23 505 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 14:31:35P329,50336,00333,140,70228USDNYQ330,82
NP I PoOAdmiral Group26.6. 14:43:3334,8234,8634,840,6968 770GBPLSE34,60
NP I PoOAFLAC Inc26.6. 14:36:37P118,22120,33119,160,79718USDNYQ118,23
NP I PoOAllianz26.6. 14:43:36407,00407,10407,00-0,02217 585EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 14:31:35P228,00233,10233,050,63113USDNYQ231,60
NP I PoOAmer Intl Group26.6. 13:38:17P73,7975,7674,850,00207USDNYQ74,85
NP I PoOAmerican Finl26.6. 2:04:00P126,41140,00135,890,00308 596USDNYQ135,89
NP I PoOAMERISAFE26.6. 14:23:51P28,5941,0631,830,006USDNSQ31,83
NP I PoOArch Capital Gp26.6. 14:09:37P91,2094,8594,850,55412USDNSQ94,33
NP I PoOArthur J Gallag26.6. 14:05:38P217,50225,00219,000,5213USDNYQ217,86
NP I PoOAssurant26.6. 13:37:57P183,12264,06260,770,004USDNYQ260,77
NP I PoOAssured Guaranty26.6. 2:04:00P76,3197,0077,190,00292 367USDNYQ77,19
NP I PoOAviva Rg26.6. 14:43:516,436,436,43-0,50827 309GBPLSE6,46
NP I PoOAxa SA26.6. 14:43:3043,0443,0543,04-0,12545 132EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 14:08:59P--49,110,6890 939USDPNK48,78
NP I PoOAXIS Capital26.6. 14:38:38P77,56110,10104,990,292 753USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 14:15:04P733 299,99735 300,00735 300,000,262USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 14:16:48P61,0062,0061,991,91228USDNYQ60,83
NP I PoOCincinnati Fin26.6. 14:43:48P159,92178,97177,890,09188 004USDNSQ177,73
NP I PoOCitizens26.6. 12:58:54P5,309,525,990,67312USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 2:04:00P41,1447,9346,940,00525 884USDNYQ46,94
NP I PoOCNO Finan26.6. 13:39:24P49,0052,3151,900,0049USDNYQ51,90
NP I PoOCrawford26.6. 14:43:42P5,9217,6711,181,1811 135USDNYQ11,05
NP I PoOCrawford26.6. 12:51:00P9,5112,1710,26-0,48228USDNYQ10,31
NP I PoODonegal Group26.6. 11:55:32P18,0018,1918,301,393USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 2:04:00P19,7377,6348,520,00233 932USDNYQ48,52
NP I PoOErie Indemnity26.6. 13:11:50P196,00250,00234,552,0014USDNSQ229,96
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 14:24:08P63,5769,0065,590,2835USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 14:13:54P9,369,459,400,00154USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt25.6. 23:20:00P--44,86-0,5820 451USDPNK44,86
NP I PoOHannover Rueckv26.6. 14:38:58237,00237,20237,20-0,3422 172EURGER238,00
NP I PoOHanover Insurnce26.6. 2:04:00P192,00332,09207,560,00259 776USDNYQ207,56
NP I PoOHansard Global26.6. 13:22:130,500,530,49-5,2420 827GBPLSE,52
NP I PoOHilltop Holdings26.6. 12:12:56P15,7739,8839,881,198USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 14:43:582,852,852,85-0,842 934 465GBPLSE2,87
NP I PoOLincoln National26.6. 13:54:35P35,7636,8036,500,44180USDNYQ36,34
NP I PoOLoews26.6. 14:32:35P99,86175,57110,71-0,17180USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 12:54:36P1 780,002 000,001 883,780,026USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 14:19:24P153,00167,14162,230,00883USDNYQ162,23
NP I PoOMBIA26.6. 2:04:00P5,886,186,140,00213 416USDNYQ6,14
NP I PoOMercury General26.6. 14:05:16P98,16130,00106,462,2410USDNYQ104,12
NP I PoOMetLife26.6. 14:15:58P83,2085,3884,910,33370USDNYQ84,63
NP I PoOMunich Re26.6. 14:43:30474,60474,80474,70-1,2197 105EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 13:38:09P36,1840,6540,010,001USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 14:10:36P--13,00-1,96218 300USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 2:04:00P260,01300,00281,370,00187 837USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 14:35:00P212,91217,60216,010,22322USDNYQ215,54
NP I PoOPrudential26.6. 14:43:2010,0010,0110,00-1,141 318 166GBPLSE10,12
NP I PoOPrudential Finl26.6. 14:24:24P107,00109,00107,390,3466USDNYQ107,03
NP I PoOPZU26.6. 14:43:5165,0265,0465,04-1,28790 217PLNWSE65,88
NP I PoOReinsurance Grop26.6. 2:04:00P206,12333,60208,500,00298 360USDNYQ208,50
NP I PoORenaissanceRe26.6. 2:04:00P272,80322,67307,140,00225 359USDNYQ307,14
NP I PoOSafety Insurance26.6. 2:00:00P67,0280,0072,490,00109 667USDNSQ72,49
NP I PoOSampo Rg-A26.6. 13:48:389,019,019,01-0,35646 975EURHEL9,04
NP I PoOScor26.6. 14:37:0731,8631,9031,880,1966 411EURPAR31,82
NP I PoOStandard Life Rg26.6. 14:38:482,342,342,34-2,581 051 725GBPLSE2,40
NP I PoOStewart Info Svc26.6. 2:04:00P25,83103,2964,560,00268 931USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 14:42:12883,00883,40883,400,0919 609CHFVTX882,60
NP I PoOSwiss Re26.6. 14:43:14127,25127,30127,300,43307 496CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 13:44:44P127,25134,11130,400,0232USDNYQ130,37
NP I PoOTravlrs26.6. 14:37:51P315,95325,15317,48-0,25339 153USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30430,40432,80427,602,694CZKPSE-KOBOS416,40
NP I PoOUnumProvident26.6. 13:43:08P86,7593,6089,660,8366USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 14:33:381 566,001 578,001 578,000,38504CZKPSE-KOBOS1 572,00
NP I PoOVOTUM26.6. 14:43:4744,6044,9544,95-2,078 187PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 13:35:59P807,882 064,552 019,700,003USDNYQ2 019,70
NP I PoOWR Berkley26.6. 14:05:13P63,6070,9270,732,078USDNYQ69,29
NP I PoOZurich Financial26.6. 14:42:29586,60586,80586,60-0,0383 986CHFVTX586,80
NP I PoOZurich Insur Sp ADR25.6. 23:20:00P--36,150,0880 878USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat26.6. 15:04:458 359,94-0,858 431,6125.06.2026
Euronext 100 Indexvypsat---1 909,4825.06.2026
SBF 120 Eclaireur Indexvypsat---6 360,7125.06.2026
Zdroj: BCPP