Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,09
KB-0,35
PKN141,82141,92-1,21
Msft414,53414,65-0,95
Nokia13,79513,8055,27
IBM246,72246,95-2,71
Mercedes-Benz Group AG50,8550,860,18
PFE25,825,81-0,37
26.05.2026 17:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 17:09:49
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,40 -0,17 -0,07 48 337 629
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.5. 17:09:45326,43326,63326,46-0,44202 078USDNYQ327,89
NP I PoOAdmiral Group26.5. 17:09:3133,7633,8033,78-2,93222 948GBPLSE34,80
NP I PoOAFLAC Inc26.5. 17:09:40117,47117,53117,51-0,30381 124USDNYQ117,86
NP I PoOAllianz26.5. 17:07:57389,20389,40389,20-0,46289 392EURGER391,00
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.5. 17:09:36214,49214,64214,49-0,97242 286USDNYQ216,60
NP I PoOAmer Intl Group26.5. 17:09:1877,7877,8477,800,97532 907USDNYQ77,05
NP I PoOAmerican Finl26.5. 17:07:24135,96136,43136,05-0,4740 168USDNYQ136,69
NP I PoOAMERISAFE26.5. 17:07:4030,7530,8530,80-0,8230 794USDNSQ31,05
NP I PoOArch Capital Gp26.5. 17:09:3795,7495,8195,78-0,55424 433USDNSQ96,30
NP I PoOArthur J Gallag26.5. 17:09:07204,12204,61204,36-0,191 000 764USDNYQ204,75
NP I PoOAssurant26.5. 17:09:40255,91257,28256,630,7132 953USDNYQ254,82
NP I PoOAssured Guaranty26.5. 17:02:0376,2976,6176,45-0,5744 373USDNYQ76,89
NP I PoOAviva Rg26.5. 17:09:586,306,306,300,742 360 023GBPLSE6,26
NP I PoOAxa SA26.5. 17:09:4940,3840,3940,40-0,171 188 698EURPAR40,47
NP I PoOAxa SA Depository Receipt26.5. 17:09:18--46,880,87118 449USDPNK46,47
NP I PoOAXIS Capital26.5. 17:09:3899,3299,5299,42-0,5252 751USDNYQ99,94
NP I PoOBerkshire Hatha26.5. 16:53:36727 260,25728 094,42725 934,86-0,3758USDNYQ728 641,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,46
NP I PoOBrown & Brown26.5. 17:09:3857,6157,6557,60-0,38401 116USDNYQ57,82
NP I PoOCincinnati Fin26.5. 17:08:45167,73168,03167,88-0,1344 361USDNSQ168,10
NP I PoOCitizens26.5. 17:09:415,175,235,225,6799 405USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,85
NP I PoOCNA Financial26.5. 17:08:4744,1444,2244,200,3437 038USDNYQ44,05
NP I PoOCNO Finan26.5. 17:09:1947,1247,1647,14-0,3347 009USDNYQ47,29
NP I PoOCrawford26.5. 16:20:3810,3110,6410,501,45751USDNYQ10,35
NP I PoOCrawford26.5. 16:57:2210,6510,7910,733,4222 046USDNYQ10,37
NP I PoODonegal Group26.5. 17:05:2617,2617,3217,28-0,359 689USDNSQ17,34
NP I PoOEmployers Holdgs26.5. 17:08:0343,5443,6443,62-0,6521 743USDNYQ43,90
NP I PoOErie Indemnity26.5. 16:48:16224,20226,15227,111,2814 907USDNSQ224,23
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,09
NP I PoOFirst American F26.5. 17:09:3667,9968,0968,05-0,23130 578USDNYQ68,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl26.5. 17:09:549,159,169,160,94304 904USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR79,51
NP I PoOHannover Ruckv Depository Receipt26.5. 16:57:09--46,900,635 448USDPNK46,60
NP I PoOHannover Rueckv26.5. 17:09:43242,80243,00243,00-0,4941 279EURGER244,20
NP I PoOHanover Insurnce26.5. 17:09:33195,21196,55196,330,6139 086USDNYQ195,13
NP I PoOHansard Global26.5. 16:42:270,520,540,52-3,7013 530GBPLSE,54
NP I PoOHilltop Holdings26.5. 17:09:5837,6437,6937,681,2475 081USDNYQ37,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,84
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR273,26
NP I PoOLegal & General26.5. 17:09:452,722,722,720,3310 099 152GBPLSE2,71
NP I PoOLincoln National26.5. 17:10:0135,8635,9235,89-0,42260 635USDNYQ36,03
NP I PoOLoews26.5. 17:09:22109,16109,24109,160,2786 484USDNYQ108,87
NP I PoOManulife Finl- ------CADTOR53,86
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel26.5. 17:08:311 849,931 855,101 852,53-0,297 352USDNYQ1 857,89
NP I PoOMarsh & McLennan26.5. 17:09:38162,80162,95162,79-0,80289 938USDNYQ164,11
NP I PoOMBIA26.5. 17:09:016,166,176,170,8249 409USDNYQ6,12
NP I PoOMercury General26.5. 17:06:38100,99101,37101,170,1431 051USDNYQ101,03
NP I PoOMetLife26.5. 17:09:4884,0084,0284,00-0,07532 468USDNYQ84,06
NP I PoOMunich Re26.5. 17:09:42474,40474,60474,400,08139 596EURGER474,00
NP I PoONuernberger Bet25.5. 16:03:50119,50130,00123,500,00200EURGER123,50
NP I PoOOld Rep Intl26.5. 17:09:1839,4839,5139,490,36205 340USDNYQ39,35
NP I PoOPing An In Sp ADR-H26.5. 17:09:09--15,520,0624 580USDPNK15,51
NP I PoOPower Corp CA- ------CADTOR81,95
NP I PoOPrimerica26.5. 17:10:00279,68280,33279,840,0314 101USDNYQ279,75
NP I PoOProAssurance Cp26.5. 17:06:4424,6224,6324,620,0060 779USDNYQ24,62
NP I PoOProgressive26.5. 17:09:38198,18198,58198,38-0,57498 213USDNYQ199,51
NP I PoOPrudential26.5. 17:09:5811,3411,3511,340,311 300 742GBPLSE11,31
NP I PoOPrudential Finl26.5. 17:09:30102,76102,83102,81-1,26306 480USDNYQ104,12
NP I PoOPZU26.5. 17:02:5764,7264,7464,62-1,041 152 720PLNWSE65,30
NP I PoOReinsurance Grop26.5. 17:09:26212,49213,13212,81-0,5721 670USDNYQ214,04
NP I PoORenaissanceRe26.5. 17:09:17293,51293,87293,86-0,5839 108USDNYQ295,56
NP I PoOSafety Insurance26.5. 17:05:3472,2472,4972,14-0,807 432USDNSQ72,72
NP I PoOSampo Rg-A26.5. 16:14:229,189,189,18-1,481 198 057EURHEL9,32
NP I PoOScor26.5. 17:09:4331,9832,0031,98-0,31126 229EURPAR32,08
NP I PoOStandard Life Rg26.5. 17:09:092,472,472,470,081 734 048GBPLSE2,47
NP I PoOStewart Info Svc26.5. 17:03:2767,6267,9067,770,128 099USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL181,70
NP I PoOSun Life Financl- ------CADTOR101,66
NP I PoOSwiss Life26.5. 17:08:03871,00871,20870,801,2634 329CHFVTX860,00
NP I PoOSwiss Re26.5. 17:09:38120,40120,45120,400,29497 729CHFVTX120,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,13
NP I PoOThe Hartford Insurance Group Inc26.5. 17:08:51135,07135,29135,11-0,67219 709USDNYQ136,02
NP I PoOTravlrs26.5. 17:09:49306,09306,39306,24-0,07206 423USDNYQ306,46
NP I PoOUNIQA26.5. 10:12:28--410,80-0,7718CZKPSE-KOBOS410,80
NP I PoOUnumProvident26.5. 17:09:2284,0384,1084,07-0,53166 011USDNYQ84,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX773,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02--15,401,4641USDPNK15,18
NP I PoOVIG26.5. 15:24:32--1 553,00-2,144 394CZKPSE-KOBOS1 553,00
NP I PoOVOTUM26.5. 17:00:0146,6546,8546,85-1,1610 952PLNWSE47,40
NP I PoOWhite Mtn Ins26.5. 16:45:032 144,002 154,142 149,540,131 664USDNYQ2 146,85
NP I PoOWR Berkley26.5. 17:09:3467,4867,5567,52-0,03244 600USDNYQ67,54
NP I PoOZurich Financial26.5. 17:09:39569,80570,00569,800,3986 991CHFVTX567,60
NP I PoOZurich Insur Sp ADR26.5. 17:05:05--36,170,2234 102USDPNK36,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat26.5. 17:30:458 170,71-1,068 258,2625.05.2026
Euronext 100 Indexvypsat---1 872,0225.05.2026
SBF 120 Eclaireur Indexvypsat---6 281,4825.05.2026
Zdroj: BCPP