Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128912902,38
KB992,5994-0,65
PKN143,52143,642,54
Msft419,79420,2-0,41
Nokia12,11512,131,76
IBM218,38218,85-0,34
Mercedes-Benz Group AG49,79549,81-1,08
PFE25,3125,34-0,02
18.05.2026 14:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.05.2026 14:37:52
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,68 1,28 0,50 48 036 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.5. 14:36:21P323,00324,10323,00-0,35621USDNYQ324,15
NP I PoOAdmiral Group18.5. 14:35:4633,4033,4233,421,7089 237GBPLSE32,86
NP I PoOAFLAC Inc18.5. 14:32:03P112,00118,07116,11-0,60138USDNYQ116,81
NP I PoOAllianz18.5. 14:37:38378,80379,00378,901,17231 310EURGER374,50
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.5. 14:31:52P216,70219,00217,500,06348USDNYQ217,37
NP I PoOAmer Intl Group18.5. 14:28:37P75,3377,5077,501,83258USDNYQ76,11
NP I PoOAmerican Finl18.5. 13:35:47P53,72135,45134,300,005USDNYQ134,30
NP I PoOAMERISAFE18.5. 12:57:27P30,3144,2030,730,3969USDNSQ30,61
NP I PoOArch Capital Gp18.5. 13:48:08P93,0694,9093,980,00257USDNSQ93,98
NP I PoOArthur J Gallag18.5. 13:50:53P193,00210,00199,950,0089USDNYQ199,95
NP I PoOAssurant18.5. 13:35:48P184,00407,37254,610,001USDNYQ254,61
NP I PoOAssured Guaranty16.5. 2:04:00P74,1375,3474,880,00476 299USDNYQ74,88
NP I PoOAviva Rg18.5. 14:37:216,306,316,301,642 925 762GBPLSE6,20
NP I PoOAxa SA18.5. 14:37:5239,6739,6839,681,281 223 010EURPAR39,18
NP I PoOAxa SA Depository Receipt18.5. 14:36:48P--46,192,01470 300USDPNK45,28
NP I PoOAXIS Capital18.5. 13:22:43P77,56158,5499,100,0130USDNYQ99,09
NP I PoOBerkshire Hatha16.5. 2:04:00P717 595,82723 821,00723 821,000,00124USDNYQ723 821,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown18.5. 14:06:51P54,4357,4456,26-0,04383USDNYQ56,28
NP I PoOCincinnati Fin18.5. 14:20:48P151,00170,00166,870,2759USDNSQ166,42
NP I PoOCitizens16.5. 2:04:00P5,025,905,220,00125 236USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG62,45
NP I PoOCNA Financial18.5. 13:06:20P41,5346,4643,15-1,33115USDNYQ43,73
NP I PoOCNO Finan18.5. 14:00:27P44,0072,9847,070,5371USDNYQ46,82
NP I PoOCrawford16.5. 2:04:00P7,1112,859,960,0045 189USDNYQ9,96
NP I PoOCrawford16.5. 2:04:00P3,8011,009,490,005 711USDNYQ9,49
NP I PoODonegal Group16.5. 2:00:00P16,9118,1217,080,00162 631USDNSQ17,08
NP I PoOEmployers Holdgs18.5. 11:19:57P16,9346,5042,140,332USDNYQ42,00
NP I PoOErie Indemnity18.5. 14:05:13P208,25218,61215,891,3339USDNSQ213,05
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F18.5. 13:38:57P66,4472,9867,991,31158USDNYQ67,11
NP I PoOGenerali SpA- ------EURMIL38,63
NP I PoOGenworth Finl18.5. 14:02:38P9,009,159,070,0024USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 14:15:11P--46,881,3036 508USDPNK46,28
NP I PoOHannover Rueckv18.5. 14:35:59240,80241,00241,001,5252 087EURGER237,40
NP I PoOHanover Insurnce18.5. 14:11:21P192,00299,96195,000,18353USDNYQ194,64
NP I PoOHansard Global18.5. 13:58:130,490,550,50-9,095 608GBPLSE,55
NP I PoOHilltop Holdings18.5. 13:15:08P23,4538,1538,044,821USDNYQ36,29
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,99
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General18.5. 14:37:322,642,642,64-0,305 207 450GBPLSE2,65
NP I PoOLincoln National18.5. 14:37:35P34,0534,3734,370,00825USDNYQ34,37
NP I PoOLoews18.5. 13:37:56P103,67106,43105,800,0036USDNYQ105,80
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel16.5. 2:04:00P1 795,001 842,001 844,000,0059 020USDNYQ1 844,00
NP I PoOMarsh & McLennan18.5. 14:12:51P155,00169,00161,01-0,02118USDNYQ161,05
NP I PoOMBIA16.5. 2:04:00P5,825,885,860,00322 398USDNYQ5,86
NP I PoOMercury General18.5. 14:05:14P90,01120,0098,970,893USDNYQ98,10
NP I PoOMetLife18.5. 14:21:16P78,1580,3779,990,26100USDNYQ79,78
NP I PoOMunich Re18.5. 14:37:43481,50481,70481,601,82154 077EURGER473,00
NP I PoONuernberger Bet15.5. 17:35:20120,00-120,000,00132EURGER120,00
NP I PoOOld Rep Intl18.5. 13:54:49P38,9339,6239,440,312 128USDNYQ39,32
NP I PoOPing An In Sp ADR-H15.5. 23:20:00P--15,94-2,27114 684USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica18.5. 13:41:46P240,00281,74272,83-0,4821USDNYQ274,14
NP I PoOProAssurance Cp16.5. 2:04:00P24,5024,7324,510,001 741 907USDNYQ24,51
NP I PoOProgressive18.5. 14:35:18P198,00204,62199,50-0,12337USDNYQ199,73
NP I PoOPrudential18.5. 14:37:0111,3811,3911,380,22936 710GBPLSE11,35
NP I PoOPrudential Finl18.5. 14:28:10P101,46101,93101,47-0,45736USDNYQ101,93
NP I PoOPZU18.5. 14:37:4563,6663,7063,702,02820 643PLNWSE62,44
NP I PoOReinsurance Grop18.5. 13:38:05P84,06212,00210,150,009USDNYQ210,15
NP I PoORenaissanceRe18.5. 14:28:09P288,50322,67295,000,262USDNYQ294,23
NP I PoOSafety Insurance16.5. 2:00:00P70,0789,0071,030,0086 268USDNSQ71,03
NP I PoOSampo Rg-A18.5. 13:42:399,109,109,101,63674 044EURHEL8,96
NP I PoOScor18.5. 14:37:4032,2232,2432,261,2685 453EURPAR31,86
NP I PoOStandard Life Rg18.5. 14:35:182,342,342,34-1,521 132 485GBPLSE2,38
NP I PoOStewart Info Svc18.5. 11:30:57P26,7275,0069,504,062USDNYQ66,79
NP I PoOStorebrand ASA- ------NOKOSL178,20
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life18.5. 14:37:11854,20854,60854,200,7121 965CHFVTX848,20
NP I PoOSwiss Re18.5. 14:37:33123,20123,25123,201,44325 462CHFVTX121,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,47
NP I PoOThe Hartford Insurance Group Inc18.5. 14:07:00P121,74135,13135,120,9028USDNYQ133,92
NP I PoOTravlrs18.5. 14:35:47P293,50304,48299,750,00364USDNYQ299,76
NP I PoOUNIQA15.5. 15:26:45417,00419,40416,600,000CZKPSE-KOBOS416,60
NP I PoOUnumProvident18.5. 13:37:06P81,0081,3081,640,00393USDNYQ81,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG18.5. 14:42:431 638,001 640,001 638,000,551 349CZKPSE-KOBOS1 629,00
NP I PoOVOTUM18.5. 14:37:2846,2046,4046,20-2,7427 279PLNWSE47,50
NP I PoOWhite Mtn Ins16.5. 2:04:00P858,823 418,812 136,760,0021 164USDNYQ2 136,76
NP I PoOWR Berkley18.5. 13:55:23P65,7966,9966,990,8146USDNYQ66,45
NP I PoOZurich Financial18.5. 14:37:21571,80572,00571,801,1078 228CHFVTX565,60
NP I PoOZurich Insur Sp ADR18.5. 14:00:03P--36,200,67119 926USDPNK35,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat18.5. 14:58:307 978,290,327 952,5515.05.2026
Euronext 100 Indexvypsat---1 798,8315.05.2026
SBF 120 Eclaireur Indexvypsat---6 054,8015.05.2026
Zdroj: BCPP