Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119411950,00
KB117311751,21
PKN127,78127,82-1,01
Msft424424,30,00
Nokia9,0289,0460,62
IBM231,322320,00
Mercedes-Benz Group AG49,3949,4-0,76
PFE2727,010,00
27.04.2026 10:11:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 10:06:07
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,74 -0,71 -0,29 7 375 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.4. 2:04:00P322,00335,98326,120,001 885 353USDNYQ326,12
NP I PoOAdmiral Group27.4. 10:06:2933,8933,9133,910,0624 172GBPLSE33,89
NP I PoOAFLAC Inc25.4. 2:04:00P113,53117,21114,620,001 852 689USDNYQ114,62
NP I PoOAllianz27.4. 10:06:29385,60385,70385,70-0,5973 389EURGER388,00
NP I PoOAllianz Slovensk24.4. 14:23:01294,00294,00294,000,007EURBRA294,00
NP I PoOAllstate Corp25.4. 2:04:00P210,87212,88212,880,001 070 714USDNYQ212,88
NP I PoOAmer Intl Group25.4. 2:04:00P74,4575,8175,140,003 506 680USDNYQ75,14
NP I PoOAmerican Finl25.4. 2:04:00P53,42207,14130,280,00435 358USDNYQ130,28
NP I PoOAMERISAFE25.4. 2:00:00P30,1631,0730,340,00241 449USDNSQ30,34
NP I PoOArch Capital Gp25.4. 2:00:00P95,6098,7796,190,001 536 046USDNSQ96,19
NP I PoOArthur J Gallag25.4. 2:04:00P215,39228,00215,380,001 228 579USDNYQ215,38
NP I PoOAssurant25.4. 2:04:00P94,22365,38229,800,00483 789USDNYQ229,80
NP I PoOAssured Guaranty25.4. 2:04:00P81,8184,5483,400,00308 412USDNYQ83,40
NP I PoOAviva Rg27.4. 10:06:406,256,256,25-0,56398 916GBPLSE6,29
NP I PoOAxa SA27.4. 10:06:0740,7040,7240,74-0,71180 062EURPAR41,03
NP I PoOAxa SA Depository Receipt24.4. 23:20:00P--48,231,4374 731USDPNK48,23
NP I PoOAXIS Capital25.4. 2:04:00P98,74157,9399,310,00518 810USDNYQ99,31
NP I PoOBerkshire Hatha25.4. 2:04:00P680 000,00737 759,00704 760,000,0073USDNYQ704 760,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown25.4. 2:04:00P63,0066,4965,900,002 158 621USDNYQ65,90
NP I PoOCincinnati Fin25.4. 2:00:00P67,44179,57164,480,00619 139USDNSQ164,48
NP I PoOCitizens25.4. 2:04:00P2,299,075,710,0050 131USDNYQ5,71
NP I PoOCn Ping An- ------HKDHKG60,95
NP I PoOCNA Financial25.4. 2:04:00P19,8576,9748,180,00386 131USDNYQ48,18
NP I PoOCNO Finan25.4. 2:04:00P17,8044,0043,710,00516 352USDNYQ43,71
NP I PoOCrawford25.4. 2:04:00P9,0013,379,940,008 205USDNYQ9,94
NP I PoOCrawford25.4. 2:04:00P4,4517,2310,840,0038 871USDNYQ10,84
NP I PoODonegal Group25.4. 2:00:00P17,6117,8117,730,0078 311USDNSQ17,73
NP I PoOEmployers Holdgs25.4. 2:04:00P18,0246,8441,860,00289 604USDNYQ41,86
NP I PoOErie Indemnity25.4. 2:00:00P195,01280,80233,620,00392 929USDNSQ233,62
NP I PoOEuCO27.4. 9:50:440,500,500,50-3,9472 381PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 424,67
NP I PoOFirst American F25.4. 2:04:00P68,0098,6370,870,001 028 960USDNYQ70,87
NP I PoOGenerali SpA- ------EURMIL37,89
NP I PoOGenworth Finl25.4. 2:04:00P8,818,928,860,001 762 320USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR71,32
NP I PoOHannover Ruckv Depository Receipt24.4. 23:20:00P--53,340,045 739USDPNK53,34
NP I PoOHannover Rueckv27.4. 10:06:29266,80267,20267,00-1,8421 470EURGER272,00
NP I PoOHanover Insurnce25.4. 2:04:00P72,80282,28177,540,00294 544USDNYQ177,54
NP I PoOHansard Global27.4. 9:35:390,490,540,523,6813 315GBPLSE,51
NP I PoOHilltop Holdings25.4. 2:04:00P15,0358,2736,650,00584 666USDNYQ36,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,54
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR256,63
NP I PoOLegal & General27.4. 10:06:542,512,522,51-0,242 055 235GBPLSE2,52
NP I PoOLincoln National25.4. 2:04:00P36,7537,2236,970,001 281 268USDNYQ36,97
NP I PoOLoews25.4. 2:04:00P102,31175,82110,580,00454 665USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR52,92
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel25.4. 2:04:00P1 900,002 038,501 912,450,0053 749USDNYQ1 912,45
NP I PoOMarsh & McLennan25.4. 2:04:00P168,02176,58170,100,001 713 500USDNYQ170,10
NP I PoOMBIA25.4. 2:04:00P2,446,246,080,00236 415USDNYQ6,08
NP I PoOMercury General25.4. 2:04:00P70,77110,0096,470,00150 766USDNYQ96,47
NP I PoOMetLife25.4. 2:04:00P76,9178,2877,700,003 533 459USDNYQ77,70
NP I PoOMunich Re27.4. 10:06:07543,60544,00544,40-1,3425 035EURGER551,80
NP I PoONuernberger Bet23.4. 17:28:23119,50122,50123,00-0,811EURGER124,00
NP I PoOOld Rep Intl25.4. 2:04:00P16,5643,0040,390,002 307 050USDNYQ40,39
NP I PoOPing An In Sp ADR-H24.4. 23:20:00P--15,681,82147 619USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR73,04
NP I PoOPrimerica25.4. 2:04:00P114,79445,15279,970,00188 634USDNYQ279,97
NP I PoOProAssurance Cp25.4. 2:04:00P10,1324,9824,690,00496 418USDNYQ24,69
NP I PoOProgressive25.4. 2:04:00P200,20204,88200,890,001 916 523USDNYQ200,89
NP I PoOPrudential27.4. 10:06:5211,2211,2311,22-0,40240 180GBPLSE11,27
NP I PoOPrudential Finl25.4. 2:04:00P94,0096,2894,210,002 157 248USDNYQ94,21
NP I PoOPZU27.4. 10:06:5064,4264,4864,48-0,80157 981PLNWSE65,00
NP I PoOReinsurance Grop25.4. 2:04:00P203,56332,42209,070,00287 769USDNYQ209,07
NP I PoORenaissanceRe25.4. 2:04:00P128,10491,91309,380,00268 116USDNYQ309,38
NP I PoOSafety Insurance25.4. 2:00:00P31,18-76,040,0077 130USDNSQ76,04
NP I PoOSampo Rg-A27.4. 9:11:138,928,938,92-1,24284 737EURHEL9,04
NP I PoOScor27.4. 10:06:5431,8631,8831,88-1,4236 653EURPAR32,34
NP I PoOStandard Life Rg27.4. 10:05:082,072,082,070,4892 177GBPLSE2,06
NP I PoOStewart Info Svc25.4. 2:04:00P29,3975,0071,670,00180 059USDNYQ71,67
NP I PoOStorebrand ASA- ------NOKOSL168,80
NP I PoOSun Life Financl- ------CADTOR97,74
NP I PoOSwiss Life27.4. 10:06:25921,20921,60921,80-0,927 850CHFVTX930,40
NP I PoOSwiss Re27.4. 10:06:52126,95127,00127,00-1,09106 876CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,15
NP I PoOThe Hartford Insurance Group Inc25.4. 2:04:00P56,48145,33134,450,002 566 674USDNYQ134,45
NP I PoOTravlrs25.4. 2:04:00P300,31312,00302,730,001 694 386USDNYQ302,73
NP I PoOUNIQA24.4. 15:41:08384,80387,20387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident25.4. 2:04:00P31,7783,0077,480,001 224 543USDNYQ77,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX839,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG27.4. 9:43:201 538,001 553,001 550,000,1920CZKPSE-KOBOS1 547,00
NP I PoOVOTUM27.4. 10:05:1448,0548,5548,602,323 889PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 2:04:00P926,313 592,232 259,270,0015 338USDNYQ2 259,27
NP I PoOWR Berkley25.4. 2:04:00P66,4067,1966,530,002 211 430USDNYQ66,53
NP I PoOZurich Financial27.4. 10:06:49541,20541,60541,60-1,1321 716CHFVTX547,80
NP I PoOZurich Insur Sp ADR24.4. 23:20:00P--34,830,23365 775USDPNK34,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat27.4. 10:27:158 163,260,078 157,8224.04.2026
Euronext 100 Indexvypsat---1 803,4224.04.2026
SBF 120 Eclaireur Indexvypsat---6 180,0124.04.2026
Zdroj: BCPP