Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112131,42
KB111911200,99
PKN134,52134,543,83
Msft400400,280,03
Nokia7,317,316-2,14
IBM250,25251,50,59
Mercedes-Benz Group AG54,2854,31,00
PFE26,7426,750,56
17.03.2026 14:25:12
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 14:20:44
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,05 1,69 0,65 29 324 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 14:20:56P330,70334,80331,720,48602USDNYQ330,12
NP I PoOAdmiral Group17.3. 14:20:1532,9432,9632,950,9673 542GBPLSE32,64
NP I PoOAFLAC Inc17.3. 13:46:55P108,00112,52109,970,7983USDNYQ109,11
NP I PoOAllianz17.3. 14:19:15361,50361,60361,500,56191 618EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 13:50:25P204,07212,48207,810,0070USDNYQ207,81
NP I PoOAmer Intl Group17.3. 14:20:14P76,8077,0576,980,57202USDNYQ76,54
NP I PoOAmerican Finl17.3. 1:04:00P128,01130,05128,120,00485 728USDNYQ128,12
NP I PoOAMERISAFE17.3. 13:26:31P33,0844,2033,210,00165USDNSQ33,21
NP I PoOArch Capital Gp17.3. 13:44:33P93,0199,0093,28-0,4511USDNSQ93,70
NP I PoOArthur J Gallag17.3. 13:27:03P198,05225,00211,23-0,2916USDNYQ211,85
NP I PoOAssurant17.3. 1:04:00P88,86233,00222,150,00329 189USDNYQ222,15
NP I PoOAssured Guaranty17.3. 14:20:31P33,4196,0284,000,5930USDNYQ83,51
NP I PoOAviva Rg17.3. 14:19:546,496,506,491,341 162 554GBPLSE6,41
NP I PoOAxa SA17.3. 14:20:4439,0439,0639,051,69756 922EURPAR38,40
NP I PoOAxa SA Depository Receipt16.3. 22:20:00P--44,421,72173 359USDPNK44,42
NP I PoOAXIS Capital17.3. 12:30:04P79,02102,50101,000,1418USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 1:04:00P738 000,00743 449,67738 000,000,00123USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 13:32:34P68,4970,9469,590,581 478USDNYQ69,19
NP I PoOCincinnati Fin17.3. 13:53:28P165,69168,00165,42-0,6917USDNSQ166,57
NP I PoOCitizens17.3. 14:15:08P2,055,414,76-1,452USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 1:04:00P46,6850,0046,860,00608 896USDNYQ46,86
NP I PoOCNO Finan17.3. 1:04:00P39,0040,6540,400,00537 838USDNYQ40,40
NP I PoOCrawford17.3. 12:05:13P6,8512,329,540,000USDNYQ9,54
NP I PoOCrawford17.3. 1:04:00P7,949,959,670,006 318USDNYQ9,67
NP I PoODonegal Group17.3. 12:05:13P16,9218,1216,980,000USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 12:32:23P37,5342,5240,803,035USDNYQ39,60
NP I PoOErie Indemnity17.3. 1:00:00P247,00249,50247,230,00166 292USDNSQ247,23
NP I PoOEuCO17.3. 14:05:380,590,620,620,3296 206PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 13:40:49P60,1070,0066,150,003USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 14:19:00P7,968,068,000,1330USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt16.3. 22:20:00P--50,942,0831 336USDPNK50,94
NP I PoOHannover Rueckv17.3. 14:20:29268,60268,80268,602,05110 721EURGER263,20
NP I PoOHanover Insurnce17.3. 12:09:16P69,50278,00173,750,000USDNYQ173,75
NP I PoOHansard Global17.3. 13:39:140,500,540,50-2,0710 758GBPLSE,52
NP I PoOHilltop Holdings17.3. 1:04:00P31,5356,2235,140,00348 267USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 14:20:372,522,522,511,445 580 850GBPLSE2,48
NP I PoOLincoln National17.3. 14:08:37P32,4034,0034,001,6783USDNYQ33,44
NP I PoOLoews17.3. 13:16:34P105,61124,88108,490,000USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 13:56:38P1 940,352 019,001 999,982,2915USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 14:20:56P170,00174,87174,290,3128USDNYQ173,76
NP I PoOMBIA17.3. 14:00:00P5,836,585,830,001 107USDNYQ5,83
NP I PoOMercury General17.3. 12:39:14P77,7799,9091,601,281USDNYQ90,44
NP I PoOMetLife17.3. 14:20:09P68,6570,0069,200,06419USDNYQ69,16
NP I PoOMunich Re17.3. 14:20:12548,60548,80548,401,5673 337EURGER540,00
NP I PoONuernberger Bet12.3. 13:55:10119,50121,50121,500,4130EURGER121,00
NP I PoOOld Rep Intl17.3. 13:22:38P40,0041,0040,500,35157USDNYQ40,36
NP I PoOPing An In Sp ADR-H17.3. 13:01:21P--15,8524,61-USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 13:40:14P218,76283,22249,730,005USDNYQ249,73
NP I PoOProAssurance Cp17.3. 1:04:00P24,4824,6724,570,00463 493USDNYQ24,57
NP I PoOProgressive17.3. 14:10:06P203,00207,10205,450,36609USDNYQ204,71
NP I PoOPrudential17.3. 14:19:3010,9610,9610,960,50849 362GBPLSE10,90
NP I PoOPrudential Finl17.3. 14:13:59P93,2294,6794,801,691 244USDNYQ93,22
NP I PoOPZU17.3. 14:20:1264,4064,4264,421,99421 974PLNWSE63,16
NP I PoOReinsurance Grop17.3. 13:31:22P80,94226,71202,350,0014USDNYQ202,35
NP I PoORenaissanceRe17.3. 1:04:00P117,62470,44294,030,00286 430USDNYQ294,03
NP I PoOSafety Insurance17.3. 11:59:55P66,0085,0073,800,3775USDNSQ73,53
NP I PoOSampo Rg-A17.3. 13:25:519,549,559,550,80856 321EURHEL9,47
NP I PoOScor17.3. 14:19:2931,1831,2231,202,70227 145EURPAR30,38
NP I PoOStandard Life Rg17.3. 14:20:412,082,082,081,32955 659GBPLSE2,05
NP I PoOStewart Info Svc17.3. 1:04:00P25,61102,3164,020,00165 998USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 14:20:36838,80839,20839,001,2313 340CHFVTX828,80
NP I PoOSwiss Re17.3. 14:20:34132,75132,85132,752,12275 633CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 13:32:27P127,00138,00134,74-0,015USDNYQ134,75
NP I PoOTravlrs17.3. 14:20:08P300,01308,65307,681,0022USDNYQ304,64
NP I PoOUNIQA17.3. 13:14:31365,00367,50367,501,52282CZKPSE-KOBOS362,00
NP I PoOUnumProvident17.3. 11:16:39P69,0179,0072,78-0,081USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 14:20:301 536,001 544,001 534,002,273 867CZKPSE-KOBOS1 500,00
NP I PoOVOTUM17.3. 14:19:4342,5042,6042,60-4,0529 261PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 14:13:22P2 101,003 519,502 209,000,42397USDNYQ2 199,69
NP I PoOWR Berkley17.3. 13:13:55P67,8770,6068,530,003USDNYQ68,53
NP I PoOZurich Financial17.3. 14:20:06552,00552,20552,000,8081 554CHFVTX547,60
NP I PoOZurich Insur Sp ADR17.3. 13:17:02P--34,98-25,71-USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.3. 14:41:458 021,361,087 935,9716.03.2026
Euronext 100 Indexvypsat---1 760,8116.03.2026
SBF 120 Eclaireur Indexvypsat---6 007,2716.03.2026
Zdroj: BCPP