Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961300-0,76
KB990992,50,30
PKN145,72145,74-0,10
Msft394,5394,98-1,53
Nokia8,7568,772-4,59
IBM212,8214-2,46
Mercedes-Benz Group AG45,86545,875-0,02
PFE25,225,250,36
17.07.2026 11:10:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 11:04:56
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,52 0,04 0,02 9 256 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 2:04:00P343,02353,54343,700,002 462 003USDNYQ343,70
NP I PoOAdmiral Group17.7. 11:05:4636,2036,2436,221,4027 487GBPLSE35,72
NP I PoOAFLAC Inc17.7. 2:04:00P112,12125,00123,020,002 513 101USDNYQ123,02
NP I PoOAllianz17.7. 11:04:59421,00421,10421,100,3675 695EURGER419,60
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp17.7. 2:04:00P235,00253,61241,860,002 027 838USDNYQ241,86
NP I PoOAmer Intl Group17.7. 2:04:00P76,5779,5978,030,002 932 569USDNYQ78,03
NP I PoOAmerican Finl17.7. 2:04:00P57,61223,39139,930,00388 198USDNYQ139,93
NP I PoOAMERISAFE17.7. 2:00:00P32,7853,0033,550,00180 936USDNSQ33,55
NP I PoOArch Capital Gp17.7. 2:00:00P99,95102,83100,040,001 600 799USDNSQ100,04
NP I PoOArthur J Gallag17.7. 2:04:00P238,59265,96255,930,001 443 543USDNYQ255,93
NP I PoOAssurant17.7. 2:04:00P257,38284,97275,440,00321 009USDNYQ275,44
NP I PoOAssured Guaranty17.7. 2:04:00P33,67133,8384,170,00334 094USDNYQ84,17
NP I PoOAviva Rg17.7. 11:05:296,666,666,660,99800 806GBPLSE6,59
NP I PoOAxa SA17.7. 11:04:5644,5244,5344,520,04207 480EURPAR44,50
NP I PoOAxa SA Depository Receipt16.7. 23:20:00P--50,890,9344 903USDPNK50,89
NP I PoOAXIS Capital17.7. 2:04:00P45,68179,12113,620,001 133 994USDNYQ113,62
NP I PoOBerkshire Hatha17.7. 2:04:00P705 666,00740 000,00738 500,000,00116USDNYQ738 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,78
NP I PoOBrown & Brown17.7. 2:04:00P69,4471,4469,440,004 692 114USDNYQ69,44
NP I PoOCincinnati Fin17.7. 2:00:00P141,21278,51176,290,001 166 223USDNSQ176,29
NP I PoOCitizens17.7. 2:04:00P5,455,555,450,0078 080USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG54,80
NP I PoOCNA Financial17.7. 2:04:00P51,0381,7551,420,00535 280USDNYQ51,42
NP I PoOCNO Finan17.7. 2:04:00P53,1085,0853,510,00715 575USDNYQ53,51
NP I PoOCrawford17.7. 2:04:00P4,1316,1810,260,003 694USDNYQ10,26
NP I PoOCrawford17.7. 2:04:00P4,4417,6411,100,0028 508USDNYQ11,10
NP I PoODonegal Group17.7. 2:00:00P18,5329,6018,620,0081 570USDNSQ18,62
NP I PoOEmployers Holdgs17.7. 2:04:00P49,4379,1949,810,00209 828USDNYQ49,81
NP I PoOErie Indemnity17.7. 11:00:56P185,59361,50231,992,686USDNSQ225,94
NP I PoOFairfax Finl- ------CADTOR2 330,26
NP I PoOFirst American F17.7. 2:04:00P69,4277,0072,010,00806 236USDNYQ72,01
NP I PoOGenerali SpA- ------EURMIL42,08
NP I PoOGenworth Finl17.7. 2:04:00P9,9710,0710,020,004 276 839USDNYQ10,02
NP I PoOGreat-West Life- ------CADTOR93,06
NP I PoOHannover Ruckv Depository Receipt16.7. 23:20:00P--48,180,7310 921USDPNK48,18
NP I PoOHannover Rueckv17.7. 11:05:01253,80254,20254,000,7920 628EURGER252,00
NP I PoOHanover Insurnce17.7. 2:04:00P185,76324,68207,000,00702 532USDNYQ207,00
NP I PoOHansard Global17.7. 10:51:230,520,550,52-8,774 449GBPLSE,57
NP I PoOHilltop Holdings17.7. 11:05:43P15,7763,0539,410,00380USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,11
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General17.7. 11:05:232,972,972,970,072 893 530GBPLSE2,96
NP I PoOLincoln National17.7. 2:04:00P40,9242,6841,880,001 279 759USDNYQ41,88
NP I PoOLoews17.7. 2:04:00P112,00137,39113,890,00769 468USDNYQ113,89
NP I PoOManulife Finl- ------CADTOR60,86
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel17.7. 2:04:00P1 765,451 970,001 961,250,0056 197USDNYQ1 961,25
NP I PoOMarsh & McLennan17.7. 2:04:00P170,54188,55182,150,002 902 759USDNYQ182,15
NP I PoOMBIA17.7. 2:04:00P2,5810,286,430,00258 593USDNYQ6,43
NP I PoOMercury General17.7. 2:04:00P43,22150,00107,490,00256 877USDNYQ107,49
NP I PoOMetLife17.7. 2:04:00P92,1394,6193,700,003 064 530USDNYQ93,70
NP I PoOMunich Re17.7. 11:05:46517,20517,40517,401,0252 827EURGER512,20
NP I PoONuernberger Bet17.7. 9:52:58120,00129,00123,000,00140EURGER123,00
NP I PoOOld Rep Intl17.7. 2:04:00P41,1746,4741,480,001 023 988USDNYQ41,48
NP I PoOPing An In Sp ADR-H16.7. 23:20:00P--13,91-0,43156 439USDPNK13,91
NP I PoOPower Corp CA- ------CADTOR91,78
NP I PoOPrimerica17.7. 2:04:00P221,00490,55312,750,00184 951USDNYQ312,75
NP I PoOProgressive17.7. 2:04:00P203,00215,58205,800,005 690 047USDNYQ205,80
NP I PoOPrudential17.7. 11:05:3710,5110,5210,51-0,19481 800GBPLSE10,53
NP I PoOPrudential Finl17.7. 11:04:21P103,00119,00118,490,20253USDNYQ118,25
NP I PoOPZU17.7. 11:05:2668,9668,9868,96-0,46226 555PLNWSE69,28
NP I PoOReinsurance Grop17.7. 2:04:00P216,00378,55239,910,00370 037USDNYQ239,91
NP I PoORenaissanceRe17.7. 2:04:00P283,75501,26315,260,00334 485USDNYQ315,26
NP I PoOSafety Insurance17.7. 2:00:00P67,49118,3474,430,0085 339USDNSQ74,43
NP I PoOSampo Rg-A17.7. 10:10:309,639,649,630,82396 969EURHEL9,55
NP I PoOScor17.7. 11:05:1832,6832,7232,700,2549 904EURPAR32,62
NP I PoOStandard Life Rg17.7. 11:05:362,522,522,52-0,47198 911GBPLSE2,53
NP I PoOStewart Info Svc17.7. 2:04:00P29,04113,8772,230,00184 078USDNYQ72,23
NP I PoOStorebrand ASA- ------NOKOSL196,70
NP I PoOSun Life Financl- ------CADTOR114,68
NP I PoOSwiss Life17.7. 11:05:42948,80949,20949,200,5517 119CHFVTX944,00
NP I PoOSwiss Re17.7. 11:05:39137,60137,65137,601,29267 748CHFVTX135,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,93
NP I PoOThe Hartford Insurance Group Inc17.7. 2:04:00P125,90150,00136,650,001 407 614USDNYQ136,65
NP I PoOTravlrs17.7. 11:00:41P332,26349,00343,561,701 121USDNYQ337,82
NP I PoOUNIQA16.7. 13:50:37408,60411,20416,000,000CZKPSE-KOBOS416,00
NP I PoOUnumProvident17.7. 2:04:00P35,8392,0089,570,00819 739USDNYQ89,57
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX807,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG17.7. 10:57:221 552,001 558,001 552,00-0,8916CZKPSE-KOBOS1 566,00
NP I PoOVOTUM17.7. 11:00:1944,2544,5044,20-1,121 886PLNWSE44,70
NP I PoOWhite Mtn Ins17.7. 2:04:00P888,553 462,762 196,480,0021 220USDNYQ2 196,48
NP I PoOWR Berkley17.7. 2:04:00P69,9074,2469,900,002 092 800USDNYQ69,90
NP I PoOZurich Financial17.7. 11:05:05617,40617,80617,400,6570 353CHFVTX613,40
NP I PoOZurich Insur Sp ADR16.7. 23:20:00P--37,950,5870 393USDPNK37,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.7. 11:27:008 301,03-0,928 377,8616.07.2026
Euronext 100 Indexvypsat---1 920,5316.07.2026
SBF 120 Eclaireur Indexvypsat---6 337,0316.07.2026
Zdroj: BCPP