Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13371338-0,22
KB10351037-1,14
PKN149,04149,12,94
Msft393,75393,930,10
Nokia7,887,8880,79
IBM226,1227,39-0,64
Mercedes-Benz Group AG46,6846,6950,15
PFE25,2925,310,20
29.07.2026 14:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 14:07:39
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,92 -1,43 -0,65 43 843 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE29.7. 14:06:37P362,16369,55362,34-0,32663USDNYQ363,50
NP I PoOAdmiral Group29.7. 14:07:1336,8436,8636,84-2,1870 904GBPLSE37,66
NP I PoOAFLAC Inc29.7. 13:38:23P120,10135,00129,550,00201USDNYQ129,55
NP I PoOAllianz29.7. 14:07:26428,50428,60428,50-0,90180 130EURGER432,40
NP I PoOAllianz Slovensk28.7. 15:49:32330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp29.7. 14:05:14P268,63282,00269,03-1,24463USDNYQ272,42
NP I PoOAmer Intl Group29.7. 13:36:19P79,2281,9880,830,0038USDNYQ80,83
NP I PoOAmerican Finl29.7. 2:04:00P125,46149,00144,870,00451 968USDNYQ144,87
NP I PoOAMERISAFE29.7. 2:00:00P30,0639,5630,610,00270 233USDNSQ30,61
NP I PoOArch Capital Gp29.7. 13:48:47P96,00106,86106,990,48547USDNSQ106,48
NP I PoOArthur J Gallag29.7. 14:05:22P225,00274,03263,09-0,8465USDNYQ265,31
NP I PoOAssurant29.7. 2:04:00P113,24452,92283,080,00518 603USDNYQ283,08
NP I PoOAssured Guaranty29.7. 2:04:00P34,2092,4285,480,00337 535USDNYQ85,48
NP I PoOAviva Rg29.7. 14:07:076,846,846,84-1,21956 776GBPLSE6,92
NP I PoOAxa SA29.7. 14:07:3944,9144,9244,92-1,43973 714EURPAR45,57
NP I PoOAxa SA Depository Receipt29.7. 14:04:15P--51,23-1,4073 863USDPNK51,96
NP I PoOAXIS Capital29.7. 13:14:22P77,12188,79116,79-2,08335USDNYQ119,27
NP I PoOBerkshire Hatha29.7. 2:04:00P764 320,83772 794,98768 010,010,00289USDNYQ768 010,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,15
NP I PoOBrown & Brown29.7. 14:05:14P73,2275,0073,11-0,742 729USDNYQ73,65
NP I PoOCincinnati Fin29.7. 13:47:20P156,10220,56182,630,0021USDNSQ182,63
NP I PoOCitizens29.7. 2:04:00P4,655,485,080,00139 397USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial29.7. 13:54:14P55,0588,4955,690,697USDNYQ55,31
NP I PoOCNO Finan29.7. 2:04:00P53,4553,6553,520,00628 012USDNYQ53,52
NP I PoOCrawford29.7. 2:04:00P4,1216,4810,300,005 083USDNYQ10,30
NP I PoOCrawford29.7. 2:04:00P4,5218,0811,300,0044 352USDNYQ11,30
NP I PoODonegal Group29.7. 13:37:25P16,1120,0019,200,000USDNSQ19,20
NP I PoOEmployers Holdgs29.7. 2:04:00P19,9979,9549,970,00186 863USDNYQ49,97
NP I PoOErie Indemnity29.7. 13:03:42P198,06278,81242,970,22109USDNSQ242,43
NP I PoOFairfax Finl- ------CADTOR2 448,73
NP I PoOFirst American F29.7. 14:05:22P76,0379,4079,160,00601USDNYQ79,16
NP I PoOGenerali SpA- ------EURMIL43,79
NP I PoOGenworth Finl29.7. 13:59:06P9,6910,1310,060,0038USDNYQ10,06
NP I PoOGreat-West Life- ------CADTOR91,90
NP I PoOHannover Ruckv Depository Receipt28.7. 23:20:00P--48,960,515 431USDPNK48,96
NP I PoOHannover Rueckv29.7. 14:06:05255,40255,80255,60-0,8539 981EURGER257,80
NP I PoOHanover Insurnce29.7. 14:03:06P185,76358,64215,91-3,681 850USDNYQ224,15
NP I PoOHansard Global28.7. 17:35:080,500,550,510,0070 131GBPLSE,51
NP I PoOHilltop Holdings29.7. 2:04:00P37,9563,6939,810,00291 659USDNYQ39,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,50
NP I PoOInsur Aust Group- ------AUDASX8,61
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General29.7. 14:07:102,952,952,95-0,813 455 996GBPLSE2,98
NP I PoOLincoln National29.7. 14:05:24P40,8242,6542,830,00130USDNYQ42,83
NP I PoOLoews29.7. 14:05:24P112,00143,40120,110,59307 496USDNYQ119,40
NP I PoOManulife Finl- ------CADTOR62,95
NP I PoOMapfre- ------EURMCE4,39
NP I PoOMarkel29.7. 13:37:43P1 845,152 061,002 039,350,002USDNYQ2 039,35
NP I PoOMarsh & McLennan29.7. 14:02:27P169,24196,22193,000,42136USDNYQ192,19
NP I PoOMBIA29.7. 2:04:00P5,405,905,460,00557 542USDNYQ5,46
NP I PoOMercury General29.7. 2:04:00P108,02112,00109,510,00259 461USDNYQ109,51
NP I PoOMetLife29.7. 13:38:45P97,0597,9897,490,00200USDNYQ97,49
NP I PoOMunich Re29.7. 14:07:03522,00522,20522,00-0,9590 126EURGER527,00
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl29.7. 14:03:48P40,5544,7544,27-0,3289USDNYQ44,41
NP I PoOPing An In Sp ADR-H28.7. 23:20:00P--14,741,38141 436USDPNK14,74
NP I PoOPower Corp CA- ------CADTOR93,56
NP I PoOPrimerica29.7. 13:36:58P301,00322,60321,640,001 825USDNYQ321,64
NP I PoOProgressive29.7. 14:02:12P220,00222,00221,250,7913 698USDNYQ219,52
NP I PoOPrudential29.7. 14:06:5510,8310,8310,830,561 269 606GBPLSE10,77
NP I PoOPrudential Finl29.7. 14:07:55P121,00124,50124,500,4671USDNYQ123,93
NP I PoOPZU29.7. 14:07:3970,2470,2670,26-0,82797 709PLNWSE70,84
NP I PoOReinsurance Grop29.7. 13:35:42P216,00388,22242,640,0011USDNYQ242,64
NP I PoORenaissanceRe29.7. 2:04:00P316,20399,00334,240,00475 635USDNYQ334,24
NP I PoOSafety Insurance29.7. 14:05:26P99,75103,18103,100,07202USDNSQ103,03
NP I PoOSampo Rg-A29.7. 13:11:519,589,589,58-0,29685 956EURHEL9,61
NP I PoOScor29.7. 14:07:1633,5233,5433,54-1,29110 314EURPAR33,98
NP I PoOStandard Life Rg29.7. 14:07:012,372,372,37-4,6710 442 988GBPLSE2,49
NP I PoOStewart Info Svc29.7. 11:27:57P28,06111,2069,500,00200USDNYQ69,50
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR118,69
NP I PoOSwiss Life29.7. 14:06:39939,60940,20940,00-0,5113 802CHFVTX944,80
NP I PoOSwiss Re29.7. 14:06:41135,00135,10135,05-0,70378 090CHFVTX136,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,62
NP I PoOThe Hartford Insurance Group Inc29.7. 13:51:32P133,85150,00143,810,27153USDNYQ143,42
NP I PoOTravlrs29.7. 14:06:03P389,90399,33398,300,27420USDNYQ397,22
NP I PoOUNIQA29.7. 9:02:38430,40432,80424,00-0,051CZKPSE-KOBOS424,20
NP I PoOUnumProvident29.7. 14:06:25P83,5089,4586,40-1,74749USDNYQ87,93
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG29.7. 14:12:051 641,001 643,001 641,002,696 765CZKPSE-KOBOS1 598,00
NP I PoOVOTUM29.7. 14:07:5244,4544,6544,45-0,343 612PLNWSE44,60
NP I PoOWhite Mtn Ins29.7. 2:04:00P2 010,152 300,002 202,610,0017 252USDNYQ2 202,61
NP I PoOWR Berkley29.7. 13:54:32P69,1677,8975,75-0,556USDNYQ76,17
NP I PoOZurich Financial29.7. 14:06:11618,80619,20618,80-0,5870 845CHFVTX622,40
NP I PoOZurich Insur Sp ADR28.7. 23:20:00P--38,00-0,45304 028USDPNK38,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat29.7. 14:28:458 398,25-0,728 458,7828.07.2026
Euronext 100 Indexvypsat---1 904,5528.07.2026
SBF 120 Eclaireur Indexvypsat---6 399,5028.07.2026
Zdroj: BCPP