Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11891190-0,83
KB110911102,87
PKN132,16132,2-1,61
Msft376376,131,59
Nokia7,0347,0423,59
IBM244,88244,991,02
Mercedes-Benz Group AG52,7252,740,65
PFE28,1828,210,43
01.04.2026 14:22:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026 14:18:44
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,28 2,65 1,04 49 704 986
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.4. 14:05:19P319,01326,51324,30-0,50201USDNYQ325,93
NP I PoOAdmiral Group1.4. 14:11:2631,3431,3831,38-0,3868 556GBPLSE31,50
NP I PoOAFLAC Inc1.4. 14:05:12P108,77110,20108,88-0,76454USDNYQ109,71
NP I PoOAllianz1.4. 14:18:29367,40367,50367,602,31276 965EURGER359,30
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.4. 14:14:14P203,02210,00207,340,00975USDNYQ207,34
NP I PoOAmer Intl Group1.4. 14:08:33P75,2776,5175,280,0445USDNYQ75,25
NP I PoOAmerican Finl1.4. 13:39:08P125,25130,00127,710,0013USDNYQ127,71
NP I PoOAMERISAFE1.4. 2:00:00P32,5033,9233,330,00168 944USDNSQ33,33
NP I PoOArch Capital Gp1.4. 14:06:12P92,6596,5095,990,0043 044USDNSQ95,99
NP I PoOArthur J Gallag1.4. 14:05:15P200,00232,83217,030,2130USDNYQ216,58
NP I PoOAssurant1.4. 13:52:08P214,25233,00217,820,008USDNYQ217,81
NP I PoOAssured Guaranty1.4. 2:04:00P65,0097,0081,480,00264 078USDNYQ81,48
NP I PoOAviva Rg1.4. 14:18:066,176,176,172,763 397 998GBPLSE6,00
NP I PoOAxa SA1.4. 14:18:4440,2840,2940,282,651 241 196EURPAR39,24
NP I PoOAxa SA Depository Receipt1.4. 14:02:03P--45,990,002USDPNK45,99
NP I PoOAXIS Capital1.4. 13:16:04P77,56162,25100,97-0,439USDNYQ101,41
NP I PoOBerkshire Hatha1.4. 2:04:00P717 356,32725 349,97718 140,000,00172USDNYQ718 140,00
NP I PoOBrown & Brown1.4. 14:05:13P65,3066,3665,210,005USDNYQ65,21
NP I PoOCincinnati Fin1.4. 14:12:30P96,93170,00158,420,686USDNSQ157,35
NP I PoOCitizens1.4. 2:04:00P5,205,505,030,00152 101USDNYQ5,03
NP I PoOCn Ping An- ------HKDHKG59,45
NP I PoOCNA Financial1.4. 2:04:00P43,3050,3745,920,00346 062USDNYQ45,92
NP I PoOCNO Finan1.4. 2:04:00P40,7341,5041,060,00590 071USDNYQ41,06
NP I PoOCrawford1.4. 2:04:00P3,9911,009,970,0073 802USDNYQ9,97
NP I PoOCrawford1.4. 2:04:00P4,0613,3710,140,005 352USDNYQ10,14
NP I PoODonegal Group1.4. 13:36:24P16,3118,2617,180,000USDNSQ17,18
NP I PoOEmployers Holdgs1.4. 2:04:00P36,6441,8841,140,00191 127USDNYQ41,14
NP I PoOErie Indemnity1.4. 13:21:41P251,31255,00251,790,19298USDNSQ251,31
NP I PoOEuCO1.4. 14:08:530,540,560,55-3,51149 582PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,32
NP I PoOFirst American F1.4. 13:42:04P60,0062,5060,290,002USDNYQ60,29
NP I PoOGenerali SpA- ------EURMIL34,51
NP I PoOGenworth Finl1.4. 14:13:23P8,128,258,120,0036USDNYQ8,12
NP I PoOGreat-West Life- ------CADTOR65,15
NP I PoOHannover Ruckv Depository Receipt31.3. 23:20:00P--52,123,0026 035USDPNK52,12
NP I PoOHannover Rueckv1.4. 14:16:39267,60267,80267,800,0067 206EURGER267,80
NP I PoOHanover Insurnce1.4. 2:04:00P72,36277,36173,350,00341 710USDNYQ173,35
NP I PoOHansard Global1.4. 13:20:450,470,480,48-2,2413 030GBPLSE,48
NP I PoOHilltop Holdings1.4. 2:04:00P14,3957,5535,820,00288 302USDNYQ35,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,68
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,08
NP I PoOLegal & General1.4. 14:18:572,552,552,553,408 993 697GBPLSE2,46
NP I PoOLincoln National1.4. 2:04:00P33,0036,7535,500,002 084 934USDNYQ35,50
NP I PoOLoews1.4. 13:45:13P99,93166,02104,01-2,5625USDNYQ106,74
NP I PoOManulife Finl- ------CADTOR47,92
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel1.4. 2:04:00P1 909,001 999,991 914,070,0061 988USDNYQ1 914,07
NP I PoOMarsh & McLennan1.4. 13:57:41P168,19179,90173,450,00563USDNYQ173,45
NP I PoOMBIA1.4. 2:04:00P4,517,055,910,00352 444USDNYQ5,91
NP I PoOMercury General1.4. 2:04:00P83,0598,0088,150,00137 531USDNYQ88,15
NP I PoOMetLife1.4. 14:05:16P70,7671,3869,37-1,91670USDNYQ70,72
NP I PoOMunich Re1.4. 14:18:27543,00543,20543,400,74143 694EURGER539,40
NP I PoONuernberger Bet1.4. 11:31:28119,50121,50119,50-1,2420EURGER120,50
NP I PoOOld Rep Intl1.4. 14:08:14P37,1540,4040,401,254USDNYQ39,90
NP I PoOPing An In Sp ADR-H31.3. 23:20:00P--15,503,87140 426USDPNK15,50
NP I PoOPower Corp CA- ------CADTOR66,97
NP I PoOPrimerica1.4. 13:00:00P225,00296,56250,480,0050USDNYQ250,48
NP I PoOProAssurance Cp1.4. 2:04:00P24,5924,9024,720,00598 682USDNYQ24,72
NP I PoOProgressive1.4. 14:14:30P197,91200,01199,800,79595USDNYQ198,24
NP I PoOPrudential1.4. 14:17:1710,8210,8210,824,241 244 470GBPLSE10,38
NP I PoOPrudential Finl1.4. 14:05:04P97,9898,4898,150,471 700USDNYQ97,69
NP I PoOPZU1.4. 14:18:5165,2265,2465,221,81744 281PLNWSE64,06
NP I PoOReinsurance Grop1.4. 13:35:08P198,61207,80204,160,000USDNYQ204,16
NP I PoORenaissanceRe1.4. 14:00:22P118,90471,77297,230,00298USDNYQ297,23
NP I PoOSafety Insurance1.4. 2:00:00P63,9378,0072,640,00160 402USDNSQ72,64
NP I PoOSampo Rg-A1.4. 13:22:519,289,289,280,85948 540EURHEL9,20
NP I PoOScor1.4. 14:08:5230,8630,9230,881,05113 482EURPAR30,56
NP I PoOStandard Life Rg1.4. 14:17:251,971,971,973,952 071 848GBPLSE1,90
NP I PoOStewart Info Svc1.4. 2:04:00P24,6480,0061,580,00268 081USDNYQ61,58
NP I PoOStorebrand ASA- ------NOKOSL174,30
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life1.4. 14:17:17879,80880,20880,201,7816 419CHFVTX864,80
NP I PoOSwiss Re1.4. 14:18:39132,20132,25132,250,04359 608CHFVTX132,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,94
NP I PoOThe Hartford Insurance Group Inc1.4. 14:05:15P125,60139,00134,90-0,241USDNYQ135,23
NP I PoOTravlrs1.4. 14:14:24P290,80294,10292,000,11260USDNYQ291,68
NP I PoOUNIQA31.3. 9:00:19374,00376,40366,000,000CZKPSE-KOBOS366,00
NP I PoOUnumProvident1.4. 13:38:51P69,0078,0473,030,00201USDNYQ73,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG1.4. 14:19:491 530,001 540,001 530,002,412 458CZKPSE-KOBOS1 494,00
NP I PoOVOTUM1.4. 14:14:2242,3542,9543,003,497 152PLNWSE41,55
NP I PoOWhite Mtn Ins1.4. 14:14:14P2 101,002 262,382 196,960,0022USDNYQ2 196,96
NP I PoOWR Berkley1.4. 13:56:57P58,0067,5866,400,18274USDNYQ66,28
NP I PoOZurich Financial1.4. 14:18:29569,40569,60569,401,43120 277CHFVTX561,40
NP I PoOZurich Insur Sp ADR1.4. 14:02:50P--35,881,04189 121USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat1.4. 14:38:457 956,611,797 816,9431.03.2026
Euronext 100 Indexvypsat---1 733,9431.03.2026
SBF 120 Eclaireur Indexvypsat---5 918,9231.03.2026
Zdroj: BCPP