Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB0,09
PKN130,7130,962,19
Msft381,94381,952,99
Nokia8,5628,7047,14
IBM237,27237,342,84
Mercedes-Benz Group AG54,254,20,59
PFE26,9826,990,24
13.04.2026 20:31:58
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2026 17:39:46
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,26 0,36 0,15 149 536 686
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE13.4. 20:31:47327,80327,96327,960,02843 158USDNYQ327,91
NP I PoOAdmiral Group13.4. 17:35:1933,2733,2933,282,18516 249GBPLSE32,57
NP I PoOAFLAC Inc13.4. 20:31:48111,39111,41111,410,64701 085USDNYQ110,70
NP I PoOAllianz13.4. 17:35:00378,70378,90378,900,42360 279EURGER377,30
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.4. 20:31:51213,00213,17213,151,02363 207USDNYQ210,99
NP I PoOAmer Intl Group13.4. 20:31:3577,4277,4477,430,72838 132USDNYQ76,87
NP I PoOAmerican Finl13.4. 20:30:34131,57131,87131,720,79198 852USDNYQ130,69
NP I PoOAMERISAFE13.4. 20:30:5733,6533,7033,671,7557 841USDNSQ33,09
NP I PoOArch Capital Gp13.4. 20:31:5896,6396,6796,650,711 072 560USDNSQ95,97
NP I PoOArthur J Gallag13.4. 20:31:36223,05223,19223,184,511 284 221USDNYQ213,55
NP I PoOAssurant13.4. 20:30:14220,87221,11220,880,67118 155USDNYQ219,40
NP I PoOAssured Guaranty13.4. 20:30:4381,9081,9981,90-0,0795 397USDNYQ81,96
NP I PoOAviva Rg13.4. 17:35:286,276,276,270,105 883 095GBPLSE6,27
NP I PoOAxa SA13.4. 17:39:4641,0041,3041,260,363 633 298EURPAR41,11
NP I PoOAxa SA Depository Receipt13.4. 20:30:51--48,740,85292 542USDPNK48,33
NP I PoOAXIS Capital13.4. 20:31:3999,7699,8599,761,65287 343USDNYQ98,14
NP I PoOBerkshire Hatha13.4. 20:10:38718 460,78718 835,49718 091,18-0,2789USDNYQ720 002,89
NP I PoOBrown & Brown13.4. 20:31:3767,1667,2067,183,231 213 398USDNYQ65,08
NP I PoOCincinnati Fin13.4. 20:31:45162,81162,96162,981,14328 897USDNSQ161,14
NP I PoOCitizens13.4. 20:24:015,455,495,492,4324 473USDNYQ5,36
NP I PoOCn Ping An- ------HKDHKG62,75
NP I PoOCNA Financial13.4. 20:30:2547,4647,4947,480,55139 713USDNYQ47,22
NP I PoOCNO Finan13.4. 20:31:4242,4942,5242,510,62164 573USDNYQ42,25
NP I PoOCrawford13.4. 20:29:4910,9110,9610,944,9435 086USDNYQ10,42
NP I PoOCrawford13.4. 20:29:4910,4610,5410,462,8510 138USDNYQ10,17
NP I PoODonegal Group13.4. 20:28:3917,2117,2317,22-0,4657 703USDNSQ17,30
NP I PoOEmployers Holdgs13.4. 20:27:5041,8941,9341,920,3583 633USDNYQ41,77
NP I PoOErie Indemnity13.4. 20:30:38260,25260,77260,322,5971 188USDNSQ253,76
NP I PoOEuCO13.4. 18:01:020,510,520,510,59129 433PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 388,98
NP I PoOFirst American F13.4. 20:30:4762,6362,6762,65-1,04316 905USDNYQ63,31
NP I PoOGenerali SpA- ------EURMIL35,90
NP I PoOGenworth Finl13.4. 20:30:328,538,548,53-2,511 406 372USDNYQ8,75
NP I PoOGreat-West Life- ------CADTOR67,82
NP I PoOHannover Ruckv Depository Receipt13.4. 20:26:01--53,760,465 362USDPNK53,52
NP I PoOHannover Rueckv13.4. 17:35:11273,20273,80273,800,37140 848EURGER272,80
NP I PoOHanover Insurnce13.4. 20:30:27179,04179,25179,161,35123 339USDNYQ176,78
NP I PoOHansard Global13.4. 16:57:070,470,480,492,0412 426GBPLSE,48
NP I PoOHilltop Holdings13.4. 20:22:5637,4137,4737,43-0,5863 997USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,22
NP I PoOInsur Aust Group- ------AUDASX7,21
NP I PoOIntact Financial- ------CADTOR251,70
NP I PoOLegal & General13.4. 17:35:232,592,592,59-0,0616 315 943GBPLSE2,60
NP I PoOLincoln National13.4. 20:30:5034,5634,5834,581,10903 994USDNYQ34,20
NP I PoOLoews13.4. 20:31:22109,24109,34109,34-0,12151 130USDNYQ109,47
NP I PoOManulife Finl- ------CADTOR50,56
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel13.4. 20:31:181 937,101 942,951 942,760,9324 844USDNYQ1 924,82
NP I PoOMarsh & McLennan13.4. 20:31:41172,90172,98172,942,851 559 917USDNYQ168,15
NP I PoOMBIA13.4. 20:29:355,835,855,830,00181 041USDNYQ5,83
NP I PoOMercury General13.4. 20:28:5592,7393,0892,910,7556 023USDNYQ92,21
NP I PoOMetLife13.4. 20:31:5374,8374,8674,851,311 362 533USDNYQ73,88
NP I PoOMunich Re13.4. 17:35:05552,20553,40553,400,73155 278EURGER549,40
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl13.4. 20:31:3941,0841,1041,090,56468 700USDNYQ40,86
NP I PoOPing An In Sp ADR-H13.4. 20:29:47--15,92-1,18129 579USDPNK16,11
NP I PoOPower Corp CA- ------CADTOR70,07
NP I PoOPrimerica13.4. 20:30:50264,54264,67264,601,2948 073USDNYQ261,22
NP I PoOProAssurance Cp13.4. 20:31:5324,5224,5324,530,59945 932USDNYQ24,38
NP I PoOProgressive13.4. 20:31:46198,25198,36198,312,151 517 308USDNYQ194,13
NP I PoOPrudential13.4. 17:35:2011,1011,1111,11-0,052 902 234GBPLSE11,11
NP I PoOPrudential Finl13.4. 20:31:5497,6297,6897,650,77767 856USDNYQ96,90
NP I PoOPZU13.4. 18:01:0067,4267,4867,80-0,411 602 771PLNWSE68,08
NP I PoOReinsurance Grop13.4. 20:31:07204,47204,69204,51-0,2695 739USDNYQ205,05
NP I PoORenaissanceRe13.4. 20:30:45305,40306,46305,930,96162 700USDNYQ303,03
NP I PoOSafety Insurance13.4. 20:31:4374,6174,7174,63-0,1734 574USDNSQ74,76
NP I PoOSampo Rg-A13.4. 17:00:009,349,349,380,843 657 410EURHEL9,30
NP I PoOScor13.4. 17:35:2231,9032,2032,160,12600 901EURPAR32,12
NP I PoOStandard Life Rg13.4. 17:35:152,012,012,010,252 347 431GBPLSE2,01
NP I PoOStewart Info Svc13.4. 20:23:5764,5164,6964,620,0345 697USDNYQ64,60
NP I PoOStorebrand ASA- ------NOKOSL173,60
NP I PoOSun Life Financl- ------CADTOR90,27
NP I PoOSwiss Life13.4. 17:31:38--913,800,8458 070CHFVTX906,20
NP I PoOSwiss Re13.4. 17:33:57-129,00133,20-0,601 190 887CHFVTX134,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,25
NP I PoOThe Hartford Insurance Group Inc13.4. 20:31:21138,19138,27138,230,73364 897USDNYQ137,23
NP I PoOTravlrs13.4. 20:31:38298,52298,61298,570,44276 987USDNYQ297,26
NP I PoOUNIQA13.4. 14:23:48--398,002,63750CZKPSE-KOBOS398,00
NP I PoOUnumProvident13.4. 20:31:4976,8176,8676,840,22359 675USDNYQ76,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX836,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG13.4. 16:15:11--1 605,000,067 587CZKPSE-KOBOS1 605,00
NP I PoOVOTUM13.4. 18:00:5945,0045,9046,002,1118 125PLNWSE45,05
NP I PoOWhite Mtn Ins13.4. 20:31:092 262,572 281,232 263,68-1,638 928USDNYQ2 301,14
NP I PoOWR Berkley13.4. 20:31:3166,6566,6766,661,46540 118USDNYQ65,70
NP I PoOZurich Financial13.4. 17:32:39--549,800,55272 519CHFVTX546,80
NP I PoOZurich Insur Sp ADR13.4. 20:31:32--35,21-3,61141 596USDPNK36,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat13.4. 18:05:028 235,98-0,298 259,6010.04.2026
Euronext 100 Indexvypsat---1 832,1010.04.2026
SBF 120 Eclaireur Indexvypsat---6 252,7410.04.2026
Zdroj: BCPP