Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,65
KB-0,48
PKN152,94153,082,15
Msft502,16502,27-0,76
Nokia8,2288,252,44
IBM239,64239,761,40
Mercedes-Benz Group AG46,8246,83-0,65
PFE26,626,61-1,66
11.08.2026 18:15:37
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 17:38:56
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,83 -0,18 -0,08 73 544 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.8. 18:15:27348,34348,51348,450,04235 663USDNYQ348,30
NP I PoOAdmiral Group11.8. 17:35:1031,1438,9037,20-2,05246 922GBPLSE37,98
NP I PoOAFLAC Inc11.8. 18:15:21121,62121,69121,66-0,23507 096USDNYQ121,94
NP I PoOAllianz11.8. 17:38:56436,10436,30435,70-0,46465 409EURGER437,70
NP I PoOAllianz Slovensk11.8. 15:49:42300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp11.8. 18:15:23267,38267,67267,55-0,79554 286USDNYQ269,67
NP I PoOAmer Intl Group11.8. 18:15:2077,6477,7077,670,08817 700USDNYQ77,61
NP I PoOAmerican Finl11.8. 18:09:58144,36144,61144,530,4659 763USDNYQ143,87
NP I PoOAMERISAFE11.8. 18:10:3128,1628,2128,190,1657 484USDNSQ28,14
NP I PoOArch Capital Gp11.8. 18:15:4998,3898,4798,390,151 502 234USDNSQ98,25
NP I PoOArthur J Gallag11.8. 18:15:21254,41254,73254,560,84391 402USDNYQ252,43
NP I PoOAssurant11.8. 18:15:12284,57285,13284,85-0,8392 556USDNYQ287,22
NP I PoOAssured Guaranty11.8. 18:07:4976,1176,3276,220,3646 472USDNYQ75,94
NP I PoOAviva Rg11.8. 17:35:046,937,006,97-1,413 519 073GBPLSE7,07
NP I PoOAxa SA11.8. 17:38:5644,6044,9744,83-0,181 641 788EURPAR44,91
NP I PoOAxa SA Depository Receipt11.8. 18:02:18--51,81-0,0513 842USDPNK51,84
NP I PoOAXIS Capital11.8. 18:14:53101,33101,43101,38-0,40101 910USDNYQ101,79
NP I PoOBerkshire Hatha11.8. 18:07:58780 192,12781 032,92781 161,14-1,59111USDNYQ793 815,21
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR38,36
NP I PoOBrown & Brown11.8. 18:15:4371,5471,5771,54-0,08770 604USDNYQ71,60
NP I PoOCincinnati Fin11.8. 18:15:25173,34173,59173,42-0,2586 355USDNSQ173,86
NP I PoOCitizens11.8. 18:15:103,693,713,69-3,8984 299USDNYQ3,84
NP I PoOCn Ping An- ------HKDHKG56,75
NP I PoOCNA Financial11.8. 18:07:5151,1751,2251,20-0,1548 820USDNYQ51,27
NP I PoOCNO Finan11.8. 18:11:2555,2555,3355,320,05178 409USDNYQ55,29
NP I PoOCrawford11.8. 18:06:1312,9013,1912,89-2,427 590USDNYQ13,21
NP I PoOCrawford11.8. 17:15:1211,8612,2512,221,082 475USDNYQ12,09
NP I PoODonegal Group11.8. 18:05:1518,6918,7118,720,2716 911USDNSQ18,67
NP I PoOEmployers Holdgs11.8. 18:13:5049,0549,1349,060,0042 021USDNYQ49,06
NP I PoOErie Indemnity11.8. 18:15:24254,04254,99255,721,3346 272USDNSQ252,35
NP I PoOFairfax Finl- ------CADTOR2 336,33
NP I PoOFirst American F11.8. 18:15:2072,3472,4172,400,27106 800USDNYQ72,21
NP I PoOGenerali SpA- ------EURMIL44,35
NP I PoOGenworth Finl11.8. 18:15:479,839,849,840,36651 088USDNYQ9,80
NP I PoOGreat-West Life- ------CADTOR91,55
NP I PoOHannover Ruckv Depository Receipt11.8. 17:40:46--48,07-0,711 561USDPNK48,41
NP I PoOHannover Rueckv11.8. 17:35:09249,80250,20250,40-0,79128 122EURGER252,40
NP I PoOHanover Insurnce11.8. 18:09:46225,35225,55225,45-0,1362 936USDNYQ225,75
NP I PoOHansard Global11.8. 17:35:130,480,520,520,0049 252GBPLSE,52
NP I PoOHilltop Holdings11.8. 18:15:4939,1939,2639,231,1741 280USDNYQ38,77
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,84
NP I PoOInsur Aust Group- ------AUDASX8,35
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General11.8. 17:35:102,953,053,02-3,0826 951 781GBPLSE3,11
NP I PoOLincoln National11.8. 18:15:2344,9144,9444,93-1,65706 318USDNYQ45,68
NP I PoOLoews11.8. 18:13:57113,27113,38113,29-0,4598 333USDNYQ113,80
NP I PoOManulife Finl- ------CADTOR61,54
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel11.8. 18:12:291 846,011 847,961 846,000,3218 677USDNYQ1 840,08
NP I PoOMarsh & McLennan11.8. 18:15:27191,99192,02191,990,63297 453USDNYQ190,79
NP I PoOMBIA11.8. 18:09:585,045,055,050,3073 373USDNYQ5,03
NP I PoOMercury General11.8. 18:08:10106,84107,19106,940,0032 979USDNYQ106,94
NP I PoOMetLife11.8. 18:15:3097,0397,0897,070,04594 406USDNYQ97,03
NP I PoOMunich Re11.8. 17:38:55513,00513,20514,60-0,50222 503EURGER517,20
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl11.8. 18:15:2442,4742,4942,470,00167 727USDNYQ42,47
NP I PoOPing An In Sp ADR-H11.8. 18:15:29--14,18-1,6676 805USDPNK14,42
NP I PoOPower Corp CA- ------CADTOR95,38
NP I PoOPrimerica11.8. 18:15:21314,57314,70314,660,3644 554USDNYQ313,52
NP I PoOProgressive11.8. 18:15:41213,70213,81213,74-0,10344 365USDNYQ213,95
NP I PoOPrudential11.8. 17:35:1710,1210,2310,13-2,884 532 161GBPLSE10,43
NP I PoOPrudential Finl11.8. 18:15:17122,31122,39122,350,20326 719USDNYQ122,11
NP I PoOPZU11.8. 18:00:3273,0673,0872,80-0,361 704 966PLNWSE73,06
NP I PoOReinsurance Grop11.8. 18:14:11245,50245,79245,591,4498 281USDNYQ242,10
NP I PoORenaissanceRe11.8. 18:15:28319,43319,83319,830,4445 800USDNYQ318,42
NP I PoOSafety Insurance11.8. 18:08:46103,57103,60103,590,1854 714USDNSQ103,40
NP I PoOSampo Rg-A11.8. 17:00:009,469,479,47-0,692 924 963EURHEL9,53
NP I PoOScor11.8. 17:35:1133,9034,5034,04-1,33263 267EURPAR34,50
NP I PoOStandard Life Rg11.8. 17:35:122,472,512,49-0,402 775 831GBPLSE2,50
NP I PoOStewart Info Svc11.8. 18:06:4565,8366,0465,940,3726 167USDNYQ65,70
NP I PoOStorebrand ASA- ------NOKOSL204,80
NP I PoOSun Life Financl- ------CADTOR115,27
NP I PoOSwiss Life11.8. 17:38:35943,00943,00940,40-1,4533 061CHFVTX954,20
NP I PoOSwiss Re11.8. 17:32:31137,95-136,85-1,23506 631CHFVTX138,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,56
NP I PoOThe Hartford Insurance Group Inc11.8. 18:15:22140,31140,36140,32-0,59224 276USDNYQ141,15
NP I PoOTravlrs11.8. 18:15:52376,82377,13376,980,36248 323USDNYQ375,62
NP I PoOUNIQA11.8. 14:10:13--441,60-0,81174CZKPSE-KOBOS441,60
NP I PoOUnumProvident11.8. 18:15:4991,3191,4091,36-0,04239 025USDNYQ91,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX789,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG11.8. 16:09:31--1 680,00-2,894 232CZKPSE-KOBOS1 680,00
NP I PoOVOTUM11.8. 18:00:3243,5043,6543,350,815 493PLNWSE43,00
NP I PoOWhite Mtn Ins11.8. 18:14:462 093,632 103,082 100,00-0,466 813USDNYQ2 109,68
NP I PoOWR Berkley11.8. 18:15:2470,4470,5170,48-0,48326 085USDNYQ70,82
NP I PoOZurich Financial11.8. 17:31:37-592,00588,20-0,98151 041CHFVTX594,00
NP I PoOZurich Insur Sp ADR11.8. 18:11:51--36,23-0,9030 327USDPNK36,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.8. 18:05:028 714,94-0,138 726,0310.08.2026
Euronext 100 Indexvypsat---1 972,8410.08.2026
SBF 120 Eclaireur Indexvypsat---6 592,4010.08.2026
Zdroj: BCPP