Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951196-0,33
KB11591161-0,77
PKN131,92131,962,82
Msft425,21425,27-0,94
Nokia10,07510,0957,62
IBM230,33230,48-1,13
Mercedes-Benz Group AG48,38548,395-1,32
PFE26,4326,44-0,17
29.04.2026 16:06:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026 16:00:38
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,40 -1,42 -0,58 46 942 331
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.4. 16:00:43326,90327,13327,10-1,02106 537USDNYQ330,34
NP I PoOAdmiral Group29.4. 16:00:3234,2934,3034,290,29169 689GBPLSE34,19
NP I PoOAFLAC Inc29.4. 16:00:49116,06116,17116,15-0,10153 165USDNYQ116,29
NP I PoOAllianz29.4. 16:00:52387,20387,40387,20-1,20352 729EURGER391,90
NP I PoOAllianz Slovensk28.4. 11:07:12252,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp29.4. 16:00:49214,58215,21214,98-0,6548 649USDNYQ216,40
NP I PoOAmer Intl Group29.4. 16:00:4974,0274,0774,06-0,19201 279USDNYQ74,16
NP I PoOAmerican Finl29.4. 16:01:00129,77130,30130,04-1,0118 508USDNYQ131,37
NP I PoOAMERISAFE29.4. 16:00:4731,4931,6231,56-0,588 547USDNSQ31,74
NP I PoOArch Capital Gp29.4. 16:00:4995,5095,5895,54-1,68162 969USDNSQ97,06
NP I PoOArthur J Gallag29.4. 16:00:35211,24211,40211,28-0,9967 463USDNYQ213,42
NP I PoOAssurant29.4. 16:00:56231,63232,63232,23-1,1211 331USDNYQ235,40
NP I PoOAssured Guaranty29.4. 16:01:0182,0583,3282,85-0,485 063USDNYQ83,52
NP I PoOAviva Rg29.4. 16:00:276,226,226,22-1,801 829 488GBPLSE6,33
NP I PoOAxa SA29.4. 16:00:3840,4040,4140,40-1,421 164 377EURPAR40,98
NP I PoOAxa SA Depository Receipt29.4. 16:00:23--47,26-1,523 270USDPNK47,94
NP I PoOAXIS Capital29.4. 16:01:0099,3999,7899,65-0,9412 159USDNYQ100,35
NP I PoOBerkshire Hatha29.4. 16:00:37716 022,24717 000,00716 203,50-0,1917USDNYQ717 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,92
NP I PoOBrown & Brown29.4. 16:00:3762,4162,6462,53-0,97171 268USDNYQ63,14
NP I PoOCincinnati Fin29.4. 16:00:44163,69163,99163,92-0,5934 230USDNSQ164,96
NP I PoOCitizens29.4. 16:00:005,565,765,75-1,483 872USDNYQ5,73
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial29.4. 16:01:0348,0948,4648,09-0,917 937USDNYQ48,72
NP I PoOCNO Finan29.4. 16:00:2444,7444,8244,740,5217 216USDNYQ44,57
NP I PoOCrawford29.4. 15:35:009,9410,6910,03-1,864USDNYQ10,22
NP I PoOCrawford29.4. 15:58:5810,6011,1010,65-0,73953USDNYQ10,98
NP I PoODonegal Group29.4. 16:00:4217,8017,8717,83-0,943 929USDNSQ18,00
NP I PoOEmployers Holdgs29.4. 16:00:3243,1443,3343,23-0,178 462USDNYQ43,33
NP I PoOErie Indemnity29.4. 16:00:48222,21224,32223,68-3,1310 491USDNSQ229,94
NP I PoOEuCO29.4. 15:51:500,490,490,492,2952 878PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 340,98
NP I PoOFirst American F29.4. 16:00:2570,3170,8170,700,3543 525USDNYQ70,51
NP I PoOGenerali SpA- ------EURMIL38,37
NP I PoOGenworth Finl29.4. 16:00:479,049,059,050,39106 199USDNYQ9,01
NP I PoOGreat-West Life- ------CADTOR72,45
NP I PoOHannover Ruckv Depository Receipt29.4. 15:59:41--50,44-2,591 556USDPNK51,65
NP I PoOHannover Rueckv29.4. 16:00:39257,60258,00257,80-2,94121 323EURGER265,60
NP I PoOHanover Insurnce29.4. 16:01:05180,00180,52180,25-0,394 551USDNYQ180,71
NP I PoOHansard Global29.4. 13:09:200,480,520,49-5,4522 391GBPLSE,50
NP I PoOHilltop Holdings29.4. 16:00:3638,5038,7038,601,2623 998USDNYQ38,11
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,13
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR257,53
NP I PoOLegal & General29.4. 16:00:322,492,492,49-1,2914 158 349GBPLSE2,52
NP I PoOLincoln National29.4. 16:00:4837,3537,4537,410,0756 026USDNYQ37,38
NP I PoOLoews29.4. 16:00:39111,12111,44111,28-0,88184 839USDNYQ112,37
NP I PoOManulife Finl- ------CADTOR52,80
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel29.4. 16:00:371 750,101 764,221 759,61-7,5830 921USDNYQ1 908,99
NP I PoOMarsh & McLennan29.4. 16:00:44169,97170,41170,32-0,2484 417USDNYQ170,82
NP I PoOMBIA29.4. 16:00:125,975,995,98-2,139 829USDNYQ6,11
NP I PoOMercury General29.4. 16:00:3895,9397,2596,98-1,6411 514USDNYQ98,23
NP I PoOMetLife29.4. 16:00:5078,6878,7278,710,51144 872USDNYQ78,28
NP I PoOMunich Re29.4. 16:00:46530,40530,80530,40-2,54284 499EURGER544,20
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,000,821EURGER122,00
NP I PoOOld Rep Intl29.4. 16:00:5240,1240,1840,15-0,07121 419USDNYQ40,18
NP I PoOPing An In Sp ADR-H29.4. 16:00:17--16,183,8318 591USDPNK15,58
NP I PoOPower Corp CA- ------CADTOR74,67
NP I PoOPrimerica29.4. 16:00:40278,38279,77279,08-0,676 576USDNYQ280,80
NP I PoOProAssurance Cp29.4. 16:01:0424,7024,7124,70-0,2216 588USDNYQ24,76
NP I PoOProgressive29.4. 16:00:49203,04203,29203,040,03113 390USDNYQ203,03
NP I PoOPrudential29.4. 16:00:3911,0811,0911,08-0,671 144 593GBPLSE11,16
NP I PoOPrudential Finl29.4. 16:00:5096,9897,0897,040,15109 247USDNYQ96,91
NP I PoOPZU29.4. 16:00:5464,4864,5064,500,162 770 557PLNWSE64,40
NP I PoOReinsurance Grop29.4. 16:00:24208,08210,37208,98-0,164 854USDNYQ209,93
NP I PoORenaissanceRe29.4. 16:01:03297,74304,63300,09-3,0356 131USDNYQ310,61
NP I PoOSafety Insurance29.4. 16:00:5475,8876,9676,41-1,745 666USDNSQ77,22
NP I PoOSampo Rg-A29.4. 15:06:028,758,768,76-0,641 323 825EURHEL8,81
NP I PoOScor29.4. 16:00:1931,5231,5431,54-1,31133 775EURPAR31,96
NP I PoOStandard Life Rg29.4. 16:00:502,082,082,08-0,90591 480GBPLSE2,10
NP I PoOStewart Info Svc29.4. 16:00:2070,0270,9170,45-1,254 699USDNYQ71,30
NP I PoOStorebrand ASA- ------NOKOSL167,60
NP I PoOSun Life Financl- ------CADTOR97,37
NP I PoOSwiss Life29.4. 16:00:22913,00913,40913,00-1,5129 146CHFVTX927,00
NP I PoOSwiss Re29.4. 16:00:39125,40125,45125,45-1,76503 325CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc29.4. 16:00:50136,71137,13136,92-1,3553 723USDNYQ138,79
NP I PoOTravlrs29.4. 16:00:38305,98306,29305,67-1,28181 818USDNYQ310,02
NP I PoOUNIQA29.4. 10:15:37395,00397,40393,60-0,1076CZKPSE-KOBOS394,00
NP I PoOUnumProvident29.4. 16:00:5080,4180,6380,523,47212 773USDNYQ77,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX824,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33--15,151,002USDPNK15,00
NP I PoOVIG29.4. 15:52:171 572,001 580,001 578,001,35708CZKPSE-KOBOS1 557,00
NP I PoOVOTUM29.4. 16:00:3749,7049,8549,75-0,4013 631PLNWSE49,95
NP I PoOWhite Mtn Ins29.4. 16:00:532 230,002 276,752 247,00-1,041 065USDNYQ2 263,69
NP I PoOWR Berkley29.4. 16:00:4766,6566,7666,69-0,6451 405USDNYQ67,12
NP I PoOZurich Financial29.4. 16:00:54537,80538,00537,80-1,1077 746CHFVTX543,80
NP I PoOZurich Insur Sp ADR29.4. 16:00:21--33,92-1,527 824USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat29.4. 16:21:308 076,97-0,338 104,0928.04.2026
Euronext 100 Indexvypsat---1 786,0528.04.2026
SBF 120 Eclaireur Indexvypsat---6 141,1328.04.2026
Zdroj: BCPP