Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,14,17
Msft413,88413,940,67
Nokia5,7065,7962,39
IBM283,06283,23-3,80
Mercedes-Benz Group AG61,0361,064,13
PFE26,6726,683,49
04.02.2026 19:08:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 17:35:19
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,13 2,09 0,82 169 636 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.2. 19:08:54330,30330,69330,565,481 623 604USDNYQ313,38
NP I PoOAdmiral Group4.2. 17:35:1427,5030,4628,403,35726 972GBPLSE27,48
NP I PoOAFLAC Inc4.2. 19:08:37114,22114,26114,271,99963 434USDNYQ112,04
NP I PoOAllianz4.2. 17:39:56387,80387,90387,401,31638 826EURGER382,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00290,00294,000,002EURBRA294,00
NP I PoOAllstate Corp4.2. 19:08:53206,39206,48206,352,27825 948USDNYQ201,77
NP I PoOAmer Intl Group4.2. 19:08:4876,6776,7176,693,452 519 700USDNYQ74,13
NP I PoOAmerican Finl4.2. 19:07:57126,90127,53126,90-2,57347 261USDNYQ130,25
NP I PoOAMERISAFE4.2. 19:06:2439,0239,2339,131,5163 124USDNSQ38,55
NP I PoOArch Capital Gp4.2. 19:08:2999,7699,8399,823,10614 557USDNSQ96,82
NP I PoOArthur J Gallag4.2. 19:08:29249,73249,90249,900,881 637 990USDNYQ247,73
NP I PoOAssurant4.2. 19:08:15239,94240,87240,41-0,34107 255USDNYQ241,23
NP I PoOAssured Guaranty4.2. 18:58:4787,0287,1887,141,5673 972USDNYQ85,80
NP I PoOAviva Rg4.2. 17:35:216,356,956,551,144 200 938GBPLSE6,47
NP I PoOAxa SA4.2. 17:35:1940,0040,1840,132,094 236 588EURPAR39,31
NP I PoOAxa SA Depository Receipt4.2. 19:06:42--47,401,8330 157USDPNK46,55
NP I PoOAXIS Capital4.2. 19:07:44106,98107,23107,122,19146 835USDNYQ104,82
NP I PoOBerkshire Hatha4.2. 19:08:45760 841,48761 549,99760 821,442,79392USDNYQ740 149,86
NP I PoOBrown & Brown4.2. 19:07:3173,7873,8073,792,541 053 426USDNYQ71,96
NP I PoOCincinnati Fin4.2. 19:08:32169,09169,21169,163,24244 243USDNSQ163,84
NP I PoOCitizens4.2. 19:01:105,855,915,88-2,0037 770USDNYQ6,00
NP I PoOCn Ping An- ------HKDHKG71,30
NP I PoOCNA Financial4.2. 19:08:1350,0350,0850,052,69136 000USDNYQ48,74
NP I PoOCNO Finan4.2. 19:08:3742,2342,3042,26-0,12279 980USDNYQ42,31
NP I PoOCrawford4.2. 18:44:2310,9111,0010,93-0,5532 106USDNYQ10,99
NP I PoOCrawford4.2. 17:54:0510,2710,8210,25-3,123 910USDNYQ10,58
NP I PoODonegal Group4.2. 19:01:1119,0819,1219,101,5728 374USDNSQ18,80
NP I PoOEmployers Holdgs4.2. 19:00:4845,7345,8645,782,0574 058USDNYQ44,86
NP I PoOErie Indemnity4.2. 19:08:12286,49287,14286,492,0468 239USDNSQ280,75
NP I PoOEuCO4.2. 18:01:532,122,132,136,77349 617PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 238,98
NP I PoOFirst American F4.2. 19:07:5165,9966,1166,052,10389 090USDNYQ64,69
NP I PoOGenerali SpA- ------EURMIL35,55
NP I PoOGenworth Finl4.2. 19:08:498,898,908,904,652 620 681USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt4.2. 19:04:22--49,673,836 433USDPNK47,84
NP I PoOHannover Rueckv4.2. 17:37:40247,80248,20247,802,06223 870EURGER242,80
NP I PoOHanover Insurnce4.2. 19:08:40178,48179,13178,862,76539 892USDNYQ174,05
NP I PoOHansard Global4.2. 15:30:240,460,560,535,2120 162GBPLSE,51
NP I PoOHilltop Holdings4.2. 19:08:5239,3839,4239,402,05295 220USDNYQ38,61
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,92
NP I PoOInsur Aust Group- ------AUDASX7,61
NP I PoOIntact Financial- ------CADTOR255,62
NP I PoOLegal & General4.2. 17:35:062,682,772,721,0817 154 975GBPLSE2,69
NP I PoOLincoln National4.2. 19:08:4440,7140,7440,730,051 258 563USDNYQ40,71
NP I PoOLoews4.2. 19:08:45109,47109,61109,551,99295 829USDNYQ107,41
NP I PoOManulife Finl- ------CADTOR51,91
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel4.2. 19:08:272 062,632 066,902 064,761,2822 946USDNYQ2 038,65
NP I PoOMarsh & McLennan4.2. 19:08:50191,55191,60191,551,621 722 080USDNYQ188,49
NP I PoOMBIA4.2. 19:08:286,566,586,57-0,30123 723USDNYQ6,59
NP I PoOMercury General4.2. 19:04:0991,6691,7791,671,5759 999USDNYQ90,25
NP I PoOMetLife4.2. 19:08:4778,1178,1478,121,592 471 316USDNYQ76,90
NP I PoOMunich Re4.2. 17:38:21526,00526,20526,602,05319 021EURGER516,00
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,000,0011EURGER120,00
NP I PoOOld Rep Intl4.2. 19:08:5840,9140,9240,921,77688 729USDNYQ40,21
NP I PoOPing An In Sp ADR-H4.2. 19:06:48--18,15-0,3873 352USDPNK18,22
NP I PoOPower Corp CA- ------CADTOR68,04
NP I PoOPrimerica4.2. 19:08:43268,03268,34268,321,5772 671USDNYQ264,17
NP I PoOProAssurance Cp4.2. 19:07:5824,4624,4724,470,31169 692USDNYQ24,39
NP I PoOProgressive4.2. 19:08:53205,93206,16206,152,552 626 691USDNYQ201,03
NP I PoOPrudential4.2. 17:35:1011,2112,3812,16-0,376 076 972GBPLSE12,20
NP I PoOPrudential Finl4.2. 19:08:40102,96103,15103,04-3,863 625 037USDNYQ107,18
NP I PoOPZU4.2. 18:01:5171,6471,8071,72-0,551 438 639PLNWSE72,12
NP I PoOReinsurance Grop4.2. 19:08:49206,41206,98206,702,06172 531USDNYQ202,53
NP I PoORenaissanceRe4.2. 19:08:45301,93303,19302,505,79391 424USDNYQ285,95
NP I PoOSafety Insurance4.2. 19:05:2779,3779,8679,310,0437 281USDNSQ79,27
NP I PoOSampo Rg-A4.2. 17:00:009,669,679,641,287 186 752EURHEL9,52
NP I PoOScor4.2. 17:36:3928,2429,1628,922,921 125 978EURPAR28,10
NP I PoOStandard Life Rg4.2. 17:35:011,702,252,190,462 048 644GBPLSE2,18
NP I PoOStewart Info Svc4.2. 19:06:4069,4369,6569,532,5550 186USDNYQ67,80
NP I PoOStorebrand ASA- ------NOKOSL171,60
NP I PoOSun Life Financl- ------CADTOR87,84
NP I PoOSwiss Life4.2. 17:31:38881,00878,00871,402,0467 021CHFVTX854,00
NP I PoOSwiss Re4.2. 17:31:38128,90128,55127,953,271 017 304CHFVTX123,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc4.2. 19:08:50140,82140,91140,871,76869 586USDNYQ138,44
NP I PoOTravlrs4.2. 19:08:54294,75294,84294,792,27820 047USDNYQ288,23
NP I PoOUNIQA4.2. 11:15:32--393,001,16250CZKPSE-KOBOS393,00
NP I PoOUnumProvident4.2. 19:08:4576,8476,9076,870,40461 733USDNYQ76,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG4.2. 15:45:22--1 646,000,866 071CZKPSE-KOBOS1 646,00
NP I PoOVOTUM4.2. 18:01:5047,9548,0047,95-0,8310 681PLNWSE48,35
NP I PoOWhite Mtn Ins4.2. 19:07:502 081,042 086,142 086,131,454 052USDNYQ2 056,30
NP I PoOWR Berkley4.2. 19:08:4670,3170,3970,341,66479 743USDNYQ69,19
NP I PoOZurich Financial4.2. 17:32:48--575,603,45329 089CHFVTX556,40
NP I PoOZurich Insur Sp ADR4.2. 19:08:28--37,053,3156 516USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat4.2. 18:05:028 262,161,018 179,5003.02.2026
Euronext 100 Indexvypsat---1 780,5903.02.2026
SBF 120 Eclaireur Indexvypsat---6 193,4303.02.2026
Zdroj: BCPP