Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft378,76378,81-3,84
Nokia12,03512,050,42
IBM262,81262,99-2,96
Mercedes-Benz Group AG46,7546,77-4,36
PFE25,8825,89-0,60
17.06.2026 21:33:56
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2026 17:38:43
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,53 0,43 0,18 163 336 614
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 21:33:51326,18326,36326,27-0,80806 070USDNYQ328,89
NP I PoOAdmiral Group17.6. 17:35:1334,2434,2834,26-0,46477 552GBPLSE34,42
NP I PoOAFLAC Inc17.6. 21:33:53116,24116,26116,26-0,981 159 959USDNYQ117,41
NP I PoOAllianz17.6. 17:35:05399,20399,30400,200,30687 425EURGER399,00
NP I PoOAllianz Slovensk17.6. 15:47:06296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp17.6. 21:33:39221,11221,45221,28-0,81847 845USDNYQ223,09
NP I PoOAmer Intl Group17.6. 21:33:3874,4074,4474,44-1,021 434 661USDNYQ75,21
NP I PoOAmerican Finl17.6. 21:33:30132,55132,82132,69-1,45245 685USDNYQ134,64
NP I PoOAMERISAFE17.6. 21:32:3730,8830,9530,92-1,1595 267USDNSQ31,28
NP I PoOArch Capital Gp17.6. 21:33:5691,9191,9391,92-0,711 147 248USDNSQ92,58
NP I PoOArthur J Gallag17.6. 21:33:28215,60215,92215,900,00914 988USDNYQ215,90
NP I PoOAssurant17.6. 21:33:00260,56260,98260,770,08170 988USDNYQ260,55
NP I PoOAssured Guaranty17.6. 21:33:1576,5076,5976,55-1,07217 425USDNYQ77,37
NP I PoOAviva Rg17.6. 17:35:286,436,436,430,665 130 950GBPLSE6,39
NP I PoOAxa SA17.6. 17:38:4342,2642,5642,530,433 845 722EURPAR42,35
NP I PoOAxa SA Depository Receipt17.6. 21:30:29--48,66-1,1678 878USDPNK49,23
NP I PoOAXIS Capital17.6. 21:32:50103,08103,20103,150,39524 249USDNYQ102,75
NP I PoOBerkshire Hatha17.6. 21:30:29732 040,19732 649,99733 305,06-1,22230USDNYQ742 386,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,06
NP I PoOBrown & Brown17.6. 21:33:2758,5658,5958,58-1,881 448 770USDNYQ59,70
NP I PoOCincinnati Fin17.6. 21:33:18170,96171,14171,06-0,42324 490USDNSQ171,79
NP I PoOCitizens17.6. 21:28:125,555,595,59-0,6238 181USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG56,35
NP I PoOCNA Financial17.6. 21:33:3545,2445,2945,25-0,61343 619USDNYQ45,53
NP I PoOCNO Finan17.6. 21:33:2150,9551,0050,98-0,14281 741USDNYQ51,05
NP I PoOCrawford17.6. 21:22:5810,7111,0810,930,3713 903USDNYQ10,89
NP I PoOCrawford17.6. 20:07:0610,0710,4510,04-2,52547USDNYQ10,30
NP I PoODonegal Group17.6. 21:32:3917,3717,3917,37-0,5297 597USDNSQ17,46
NP I PoOEmployers Holdgs17.6. 21:32:3446,0646,1146,09-0,36132 904USDNYQ46,25
NP I PoOErie Indemnity17.6. 21:33:51219,74220,39220,07-2,47100 900USDNSQ225,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 283,18
NP I PoOFirst American F17.6. 21:33:2267,8367,9267,890,10674 419USDNYQ67,82
NP I PoOGenerali SpA- ------EURMIL42,65
NP I PoOGenworth Finl17.6. 21:33:388,888,898,89-0,841 258 701USDNYQ8,96
NP I PoOGreat-West Life- ------CADTOR85,94
NP I PoOHannover Ruckv Depository Receipt17.6. 21:26:13--44,04-1,4019 878USDPNK44,67
NP I PoOHannover Rueckv17.6. 17:35:27230,40230,60231,00-0,52153 574EURGER232,20
NP I PoOHanover Insurnce17.6. 21:32:11197,71198,17197,72-0,74128 110USDNYQ199,20
NP I PoOHansard Global17.6. 17:35:050,500,510,51-2,8859 630GBPLSE,52
NP I PoOHilltop Holdings17.6. 21:33:3836,7836,8836,83-3,00207 054USDNYQ37,97
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,64
NP I PoOLegal & General17.6. 17:35:132,852,852,851,1410 887 447GBPLSE2,82
NP I PoOLincoln National17.6. 21:33:5437,2637,2937,29-1,80837 356USDNYQ37,97
NP I PoOLoews17.6. 21:33:09107,26107,36107,35-1,20427 280USDNYQ108,65
NP I PoOManulife Finl- ------CADTOR57,54
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.6. 21:33:351 857,861 860,191 859,09-1,1035 309USDNYQ1 879,85
NP I PoOMarsh & McLennan17.6. 21:33:54163,61163,83163,61-1,901 412 382USDNYQ166,78
NP I PoOMBIA17.6. 21:33:526,066,086,07-3,80163 619USDNYQ6,31
NP I PoOMercury General17.6. 21:33:41101,04101,34101,19-1,38125 134USDNYQ102,61
NP I PoOMetLife17.6. 21:33:5585,8485,8885,86-1,762 480 181USDNYQ87,40
NP I PoOMunich Re17.6. 17:37:42463,10463,20464,60-0,90420 662EURGER468,80
NP I PoONuernberger Bet17.6. 9:02:36116,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl17.6. 21:33:4738,6238,6538,64-1,16785 250USDNYQ39,09
NP I PoOPing An In Sp ADR-H17.6. 21:30:23--14,15-1,91471 756USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR88,21
NP I PoOPrimerica17.6. 21:33:00280,90281,34280,98-0,6690 103USDNYQ282,84
NP I PoOProAssurance Cp17.6. 21:32:3824,5624,5724,57-0,10285 063USDNYQ24,59
NP I PoOProgressive17.6. 21:33:54204,46204,74204,63-0,012 140 408USDNYQ204,66
NP I PoOPrudential17.6. 17:35:2910,1110,1210,120,556 664 125GBPLSE10,06
NP I PoOPrudential Finl17.6. 21:33:31106,77106,89106,85-2,12833 238USDNYQ109,16
NP I PoOPZU17.6. 18:08:0468,1668,2468,481,061 602 947PLNWSE67,76
NP I PoOReinsurance Grop17.6. 21:33:50211,21211,57211,571,02299 269USDNYQ209,44
NP I PoORenaissanceRe17.6. 21:33:27299,61299,93299,91-0,23111 703USDNYQ300,61
NP I PoOSafety Insurance17.6. 21:33:1770,5970,7570,70-0,24123 971USDNSQ70,87
NP I PoOSampo Rg-A17.6. 17:00:009,149,149,140,574 669 027EURHEL9,09
NP I PoOScor17.6. 17:35:1230,7631,7031,36-0,70628 108EURPAR31,58
NP I PoOStandard Life Rg17.6. 17:35:102,372,372,370,856 912 499GBPLSE2,35
NP I PoOStewart Info Svc17.6. 21:31:5564,9365,1465,08-1,5477 497USDNYQ66,09
NP I PoOStorebrand ASA- ------NOKOSL175,50
NP I PoOSun Life Financl- ------CADTOR108,70
NP I PoOSwiss Life17.6. 17:37:59873,00875,00875,00-0,0247 704CHFVTX875,20
NP I PoOSwiss Re17.6. 17:36:58--121,75-0,65756 022CHFVTX122,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc17.6. 21:33:55129,08129,25129,08-1,48827 618USDNYQ131,02
NP I PoOTravlrs17.6. 21:33:42304,66304,89304,77-0,89834 757USDNYQ307,51
NP I PoOUNIQA17.6. 11:54:15428,80431,20430,400,656CZKPSE-KOBOS430,40
NP I PoOUnumProvident17.6. 21:33:4091,7191,7991,75-0,60639 556USDNYQ92,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX785,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG17.6. 16:00:19--1 584,000,64741CZKPSE-KOBOS1 584,00
NP I PoOVOTUM17.6. 18:08:0343,6043,9543,50-0,807 777PLNWSE43,85
NP I PoOWhite Mtn Ins17.6. 21:33:431 990,001 998,121 994,06-1,8811 144USDNYQ2 032,37
NP I PoOWR Berkley17.6. 21:33:3867,7167,7767,74-0,92658 611USDNYQ68,37
NP I PoOZurich Financial17.6. 17:37:59--576,00-0,14238 466CHFVTX576,80
NP I PoOZurich Insur Sp ADR17.6. 21:30:23--35,93-1,16102 473USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.6. 18:05:028 430,79-0,208 447,2716.06.2026
Euronext 100 Indexvypsat---1 917,8916.06.2026
SBF 120 Eclaireur Indexvypsat---6 386,6916.06.2026
Zdroj: BCPP