Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612490,16
KB985985,50,00
PKN146,1146,18-1,74
Msft383,19383,34-1,80
Nokia12,8312,8459,15
IBM269,84270,32-1,73
Mercedes-Benz Group AG48,0748,0851,35
PFE26,3526,360,73
12.06.2026 16:07:07
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026 16:01:23
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,91 1,09 0,44 57 326 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 16:02:00320,22320,55320,39-2,30147 553USDNYQ327,93
NP I PoOAdmiral Group12.6. 16:01:5934,4834,5234,500,2989 684GBPLSE34,40
NP I PoOAFLAC Inc12.6. 16:01:38116,25116,37116,44-0,06149 658USDNYQ116,45
NP I PoOAllianz12.6. 16:01:47385,90386,10386,100,73194 772EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 16:01:39218,29218,68218,49-0,5151 633USDNYQ219,57
NP I PoOAmer Intl Group12.6. 16:01:3774,8674,9574,88-0,58123 874USDNYQ75,32
NP I PoOAmerican Finl12.6. 16:01:49132,11132,81132,590,1415 814USDNYQ132,40
NP I PoOAMERISAFE12.6. 16:02:0031,1631,3831,28-1,152 717USDNSQ31,80
NP I PoOArch Capital Gp12.6. 16:01:3990,3590,4290,50-0,70129 174USDNSQ91,13
NP I PoOArthur J Gallag12.6. 16:01:22217,94218,34218,07-1,3374 045USDNYQ220,90
NP I PoOAssurant12.6. 16:01:54256,03259,97258,00-0,2510 208USDNYQ258,50
NP I PoOAssured Guaranty12.6. 16:01:5075,0875,8775,48-0,2210 698USDNYQ75,64
NP I PoOAviva Rg12.6. 16:01:206,286,286,281,451 355 165GBPLSE6,19
NP I PoOAxa SA12.6. 16:01:2340,8940,9040,911,091 400 538EURPAR40,47
NP I PoOAxa SA Depository Receipt12.6. 16:02:05--47,31-0,2944 463USDPNK47,46
NP I PoOAXIS Capital12.6. 16:01:1599,4899,8899,680,1719 565USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 16:01:25727 980,94729 018,88727 910,050,1832USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 16:01:2259,1359,2559,19-1,27150 590USDNYQ59,95
NP I PoOCincinnati Fin12.6. 16:01:36166,67167,17167,14-0,8242 858USDNSQ168,30
NP I PoOCitizens12.6. 16:02:005,425,595,50-0,0912 472USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 16:01:5044,5044,7644,71-0,2925 525USDNYQ44,85
NP I PoOCNO Finan12.6. 16:01:1350,0150,1750,090,2421 686USDNYQ49,97
NP I PoOCrawford12.6. 16:01:3511,1311,4511,290,62782USDNYQ11,22
NP I PoOCrawford12.6. 16:00:2210,4211,0011,000,74106USDNYQ10,80
NP I PoODonegal Group12.6. 16:02:0117,4617,6417,550,464 275USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 16:01:4646,1146,5646,33-0,174 222USDNYQ46,41
NP I PoOErie Indemnity12.6. 16:01:38222,56226,64224,78-0,585 531USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 16:01:4564,5964,9364,76-0,1381 266USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 16:01:338,858,878,860,23127 548USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt12.6. 16:01:33--44,30-0,731 177USDPNK44,63
NP I PoOHannover Rueckv12.6. 16:00:06229,80230,20230,20-0,3583 605EURGER231,00
NP I PoOHanover Insurnce12.6. 16:01:55195,80197,01196,41-0,0225 355USDNYQ196,07
NP I PoOHansard Global12.6. 15:46:040,500,540,52-1,9436 662GBPLSE,54
NP I PoOHilltop Holdings12.6. 16:01:3638,0238,4138,210,848 760USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 16:01:172,802,812,801,476 680 941GBPLSE2,76
NP I PoOLincoln National12.6. 16:01:3636,8236,8636,840,6652 592USDNYQ36,60
NP I PoOLoews12.6. 16:02:02107,04107,27107,19-0,2030 198USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 16:01:071 826,871 838,811 831,420,083 062USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 16:01:39167,01167,26166,96-0,71225 251USDNYQ168,15
NP I PoOMBIA12.6. 16:01:526,116,156,13-0,819 055USDNYQ6,18
NP I PoOMercury General12.6. 16:01:4598,5299,5398,77-0,628 751USDNYQ99,14
NP I PoOMetLife12.6. 16:01:3988,3388,3788,350,86340 421USDNYQ87,58
NP I PoOMunich Re12.6. 16:00:20459,80460,00459,90-0,35112 025EURGER461,50
NP I PoONuernberger Bet12.6. 11:01:36120,00123,00120,000,0087EURGER120,00
NP I PoOOld Rep Intl12.6. 16:01:4138,4138,4838,480,6293 192USDNYQ38,21
NP I PoOPing An In Sp ADR-H12.6. 16:01:54--14,61-0,0713 362USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 16:02:00280,43281,57281,280,5315 258USDNYQ278,96
NP I PoOProAssurance Cp12.6. 16:01:5224,6724,6824,68-0,0228 078USDNYQ24,68
NP I PoOProgressive12.6. 16:01:38200,33200,95200,74-0,75165 241USDNYQ202,26
NP I PoOPrudential12.6. 16:01:189,789,799,793,052 395 901GBPLSE9,50
NP I PoOPrudential Finl12.6. 16:01:39106,83106,94106,880,40122 353USDNYQ106,51
NP I PoOPZU12.6. 16:01:4765,9866,0465,981,731 432 274PLNWSE64,86
NP I PoOReinsurance Grop12.6. 16:02:03204,98208,62206,980,307 010USDNYQ206,18
NP I PoORenaissanceRe12.6. 16:01:56299,24300,39299,810,7417 792USDNYQ298,15
NP I PoOSafety Insurance12.6. 16:01:5571,2171,6371,41-0,318 400USDNSQ71,87
NP I PoOSampo Rg-A12.6. 15:06:029,039,049,04-0,07958 894EURHEL9,04
NP I PoOScor12.6. 15:59:4831,0031,0431,000,1967 277EURPAR30,94
NP I PoOStandard Life Rg12.6. 16:01:332,422,422,422,331 147 343GBPLSE2,36
NP I PoOStewart Info Svc12.6. 16:01:5764,3465,6264,980,433 360USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 15:59:30857,40857,60857,600,4926 800CHFVTX853,40
NP I PoOSwiss Re12.6. 16:01:01121,00121,05121,050,37384 299CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 16:01:37127,60127,82127,70-0,5592 298USDNYQ128,40
NP I PoOTravlrs12.6. 16:02:02298,25298,60298,29-1,79224 823USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58422,60425,00421,20-1,82143CZKPSE-KOBOS429,00
NP I PoOUnumProvident12.6. 16:01:3791,8391,9591,880,20102 767USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 16:06:541 531,001 535,001 531,001,592 076CZKPSE-KOBOS1 507,00
NP I PoOVOTUM12.6. 16:00:5844,3544,5544,550,5610 034PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 16:01:371 996,002 009,002 001,730,662 895USDNYQ1 989,54
NP I PoOWR Berkley12.6. 16:01:3867,0167,1567,04-0,7066 252USDNYQ67,54
NP I PoOZurich Financial12.6. 16:00:59562,40562,80562,600,39107 948CHFVTX560,40
NP I PoOZurich Insur Sp ADR12.6. 16:00:51--35,27-0,796 030USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat12.6. 16:22:008 322,641,498 200,8011.06.2026
Euronext 100 Indexvypsat---1 884,4811.06.2026
SBF 120 Eclaireur Indexvypsat---6 210,8611.06.2026
Zdroj: BCPP