Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13421343-0,44
KB10191021-0,39
PKN148,98149,02-1,10
Msft-1,35
Nokia8,9688,9781,79
IBM-2,15
Mercedes-Benz Group AG41,0241,04-0,95
PFE0,17
29.09.2026 10:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2026 9:58:50
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,08 0,23 0,10 4 172 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE29.9. 2:04:00P--331,37-0,602 692 581USDNYQ331,37
NP I PoOAdmiral Group29.9. 9:56:2036,4236,4636,44-0,8218 065GBPLSE36,74
NP I PoOAFLAC Inc29.9. 2:04:00P--113,55-0,151 484 191USDNYQ113,55
NP I PoOAllianz29.9. 9:58:35426,00426,20426,200,1629 946EURGER425,50
NP I PoOAllianz Slovensk25.9. 15:48:30300,00330,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp29.9. 2:04:00P--227,55-0,021 725 248USDNYQ227,55
NP I PoOAmer Intl Group29.9. 2:04:00P--72,78-1,874 074 672USDNYQ72,78
NP I PoOAmerican Finl29.9. 2:04:00P--138,18-0,03333 772USDNYQ138,18
NP I PoOAMERISAFE29.9. 2:00:00P--23,761,06589 865USDNSQ23,76
NP I PoOArch Capital Gp29.9. 2:00:00P--94,900,253 652 058USDNSQ94,90
NP I PoOArthur J Gallag29.9. 2:04:00P--229,46-0,711 553 449USDNYQ229,46
NP I PoOAssurant29.9. 2:04:00P--263,53-0,55345 897USDNYQ263,53
NP I PoOAssured Guaranty29.9. 2:04:00P--69,39-0,14512 111USDNYQ69,39
NP I PoOAviva Rg29.9. 9:58:356,986,986,980,13187 657GBPLSE6,97
NP I PoOAxa SA29.9. 9:58:5044,0844,0944,080,2394 959EURPAR43,98
NP I PoOAxa SA Depository Receipt28.9. 23:20:00P--50,11-0,37113 525USDPNK50,11
NP I PoOAXIS Capital29.9. 2:04:00P--94,450,00700 568USDNYQ94,45
NP I PoOBerkshire Hatha29.9. 2:04:00P--753 875,00-0,61207USDNYQ753 875,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,36
NP I PoOBrown & Brown29.9. 2:04:00P--60,24-0,951 811 205USDNYQ60,24
NP I PoOCincinnati Fin29.9. 2:00:00P--161,92-0,38401 734USDNSQ161,92
NP I PoOCitizens29.9. 2:04:00P--3,610,5696 463USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial29.9. 2:04:00P--45,44-1,17619 909USDNYQ45,44
NP I PoOCNO Finan29.9. 2:04:00P--53,64-0,63849 989USDNYQ53,64
NP I PoOCrawford29.9. 2:04:00P--11,930,8521 404USDNYQ11,93
NP I PoOCrawford29.9. 2:04:00P--12,600,8093 451USDNYQ12,60
NP I PoODonegal Group29.9. 2:00:00P--18,02-0,39123 730USDNSQ18,02
NP I PoOEmployers Holdgs29.9. 2:04:00P--47,760,97175 223USDNYQ47,76
NP I PoOErie Indemnity29.9. 2:00:00P--221,92-0,42111 385USDNSQ221,92
NP I PoOFairfax Finl- ------CADTOR2 209,09
NP I PoOFirst American F29.9. 2:04:00P--64,72-2,341 071 722USDNYQ64,72
NP I PoOGenerali SpA- ------EURMIL43,07
NP I PoOGenworth Finl29.9. 2:04:00P--9,38-0,532 759 095USDNYQ9,38
NP I PoOGreat-West Life- ------CADTOR92,74
NP I PoOHannover Ruckv Depository Receipt28.9. 23:20:00P--49,03-0,1815 943USDPNK49,03
NP I PoOHannover Rueckv29.9. 9:57:12256,60257,00256,80-0,775 921EURGER258,80
NP I PoOHanover Insurnce29.9. 2:04:00P--217,570,06278 287USDNYQ217,57
NP I PoOHansard Global29.9. 9:51:300,550,580,581,9530 666GBPLSE,57
NP I PoOHilltop Holdings29.9. 2:04:00P--38,12-1,14248 895USDNYQ38,12
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,97
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOLegal & General29.9. 9:58:452,992,992,990,742 382 776GBPLSE2,97
NP I PoOLincoln National29.9. 2:04:00P--40,88-1,941 556 040USDNYQ40,88
NP I PoOLoews29.9. 2:04:00P--104,950,12859 525USDNYQ104,95
NP I PoOManulife Finl- ------CADTOR61,66
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel29.9. 2:04:00P--1 740,400,7372 874USDNYQ1 740,40
NP I PoOMarsh & McLennan29.9. 2:04:00P--169,03-1,221 919 433USDNYQ169,03
NP I PoOMBIA29.9. 2:04:00P--4,31-1,82327 919USDNYQ4,31
NP I PoOMercury General29.9. 2:04:00P--98,85-0,56345 595USDNYQ98,85
NP I PoOMetLife29.9. 2:04:00P--95,82-1,923 241 817USDNYQ95,82
NP I PoOMunich Re29.9. 9:58:21509,40509,80509,80-0,8213 140EURGER514,00
NP I PoONuernberger Bet29.9. 9:02:33123,50129,00122,000,41194EURGER121,50
NP I PoOOld Rep Intl29.9. 2:04:00P--38,020,741 927 933USDNYQ38,02
NP I PoOPing An In Sp ADR-H28.9. 23:20:00P--13,51-0,30184 119USDPNK13,51
NP I PoOPower Corp CA- ------CADTOR93,45
NP I PoOPrimerica29.9. 2:04:00P--275,45-0,05153 380USDNYQ275,45
NP I PoOProgressive29.9. 2:04:00P--209,471,933 568 610USDNYQ209,47
NP I PoOPrudential29.9. 9:58:269,429,439,420,23306 535GBPLSE9,40
NP I PoOPrudential Finl29.9. 2:04:00P--116,09-2,811 510 741USDNYQ116,09
NP I PoOPZU29.9. 9:58:4172,4472,4872,44-0,52139 656PLNWSE72,82
NP I PoOReinsurance Grop29.9. 2:04:00P--252,971,74499 601USDNYQ252,97
NP I PoORenaissanceRe29.9. 2:04:00P--324,90-0,21242 560USDNYQ324,90
NP I PoOSafety Insurance29.9. 2:00:00P--103,570,0696 927USDNSQ103,57
NP I PoOSampo Rg-A29.9. 9:03:018,838,838,83-0,34280 090EURHEL8,86
NP I PoOScor29.9. 9:58:5033,1033,1433,12-0,4812 783EURPAR33,28
NP I PoOStandard Life Rg29.9. 9:58:422,512,522,511,53829 368GBPLSE2,48
NP I PoOStewart Info Svc29.9. 2:04:00P--57,54-2,79281 903USDNYQ57,54
NP I PoOStorebrand ASA- ------NOKOSL194,70
NP I PoOSun Life Financl- ------CADTOR112,68
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,11
NP I PoOThe Hartford Insurance Group Inc29.9. 2:04:00P--126,041,462 062 626USDNYQ126,04
NP I PoOTravlrs29.9. 2:04:00P--363,160,03835 495USDNYQ363,16
NP I PoOUNIQA29.9. 9:00:10444,60447,00451,80-1,0942CZKPSE-KOBOS456,80
NP I PoOUnumProvident29.9. 2:04:00P--91,12-1,051 347 238USDNYQ91,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR28.9. 16:17:34P--15,73-6,097USDPNK16,75
NP I PoOVIG29.9. 9:59:391 655,001 662,001 655,00-2,191 457CZKPSE-KOBOS1 692,00
NP I PoOVOTUM29.9. 9:58:5245,9045,9545,950,00853PLNWSE45,95
NP I PoOWhite Mtn Ins29.9. 2:04:00P--2 014,97-0,6715 118USDNYQ2 014,97
NP I PoOWR Berkley29.9. 2:04:00P--67,661,262 496 554USDNYQ67,66
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR28.9. 23:20:00P--34,77-1,14171 529USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat29.9. 10:19:308 085,660,098 078,4828.09.2026
Euronext 100 Indexvypsat---1 897,3628.09.2026
SBF 120 Eclaireur Indexvypsat---6 121,6728.09.2026
Zdroj: BCPP