Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,16
KB12501251-1,03
PKN109109,021,87
Msft400,75401,251,84
Nokia5,8025,8080,03
IBM2922930,98
Mercedes-Benz Group AG57,8957,91-1,83
PFE26,5126,540,11
06.02.2026 12:56:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 12:51:14
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,74 0,71 0,28 15 660 005
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 12:51:00P322,33346,66332,280,30407USDNYQ331,28
NP I PoOAdmiral Group6.2. 12:51:3528,1428,1828,16-0,5657 282GBPLSE28,32
NP I PoOAFLAC Inc6.2. 10:02:33P117,47123,00118,130,56114USDNYQ117,47
NP I PoOAllianz6.2. 12:51:26386,10386,30386,300,6077 229EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 12:40:16P215,20218,73216,000,38119USDNYQ215,19
NP I PoOAmer Intl Group6.2. 12:44:25P75,5076,9076,500,7137USDNYQ75,96
NP I PoOAmerican Finl6.2. 2:04:00P52,47206,19129,680,00898 014USDNYQ129,68
NP I PoOAMERISAFE6.2. 2:00:00P39,5049,8539,730,00158 461USDNSQ39,73
NP I PoOArch Capital Gp6.2. 10:00:03P101,49106,00101,980,005USDNSQ101,98
NP I PoOArthur J Gallag6.2. 10:30:04P240,80245,67244,250,6237USDNYQ242,75
NP I PoOAssurant6.2. 2:04:00P99,41380,29242,460,00525 148USDNYQ242,46
NP I PoOAssured Guaranty6.2. 2:04:00P35,28139,5387,760,00265 729USDNYQ87,76
NP I PoOAviva Rg6.2. 12:50:146,476,476,470,51696 683GBPLSE6,44
NP I PoOAxa SA6.2. 12:51:1439,7239,7439,740,71395 191EURPAR39,46
NP I PoOAxa SA Depository Receipt5.2. 23:20:00P--46,45-2,27230 784USDPNK46,45
NP I PoOAXIS Capital6.2. 2:04:00P42,64165,71106,590,00592 326USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 2:04:00P692 944,45770 000,00756 943,000,00275USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 11:27:29P69,4375,9972,670,0021USDNYQ72,67
NP I PoOCincinnati Fin6.2. 12:27:31P162,34272,68172,510,59105USDNSQ171,50
NP I PoOCitizens6.2. 2:04:00P5,089,125,740,0067 657USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 2:04:00P20,0479,6550,100,00441 860USDNYQ50,10
NP I PoOCNO Finan6.2. 2:04:00P17,4267,6642,310,001 061 349USDNYQ42,31
NP I PoOCrawford6.2. 11:46:39P10,0017,1412,0011,271USDNYQ10,79
NP I PoOCrawford6.2. 2:04:00P4,3911,3910,970,0034 755USDNYQ10,97
NP I PoODonegal Group6.2. 2:00:00P18,8721,0019,160,00105 345USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 2:04:00P18,4872,5945,660,00191 226USDNYQ45,66
NP I PoOErie Indemnity6.2. 10:49:35P272,62320,51288,350,962USDNSQ285,62
NP I PoOEuCO6.2. 12:42:302,052,072,05-3,3042 571PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 2:04:00P55,73106,6767,090,001 014 382USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 10:00:00P8,908,998,90-0,562USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt5.2. 23:20:00P--48,86-1,9713 648USDPNK48,86
NP I PoOHannover Rueckv6.2. 12:44:58247,20247,40247,20-0,4018 007EURGER248,20
NP I PoOHanover Insurnce6.2. 2:04:00P71,57281,20178,060,00459 705USDNYQ178,06
NP I PoOHansard Global6.2. 11:47:500,510,540,52-3,7420 273GBPLSE,53
NP I PoOHilltop Holdings6.2. 2:04:00P37,6062,0239,850,00868 237USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 12:51:402,682,692,680,682 082 003GBPLSE2,67
NP I PoOLincoln National6.2. 2:04:00P38,1143,1739,250,002 949 022USDNYQ39,25
NP I PoOLoews6.2. 2:04:00P45,47173,93110,890,00874 664USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 2:04:00P1 858,232 252,002 095,030,0069 565USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 12:19:50P185,14190,80187,990,26200USDNYQ187,51
NP I PoOMBIA6.2. 2:04:00P6,527,266,570,00469 687USDNYQ6,57
NP I PoOMercury General6.2. 2:04:00P37,44110,0093,600,00318 048USDNYQ93,60
NP I PoOMetLife6.2. 11:34:44P74,6577,2175,440,16151USDNYQ75,32
NP I PoOMunich Re6.2. 12:51:26529,60529,80529,800,3438 023EURGER528,00
NP I PoONuernberger Bet6.2. 10:07:30120,00120,50120,000,00422EURGER120,50
NP I PoOOld Rep Intl6.2. 2:04:00P41,1546,0541,340,001 695 257USDNYQ41,34
NP I PoOPing An In Sp ADR-H5.2. 23:20:00P--17,96-1,37130 700USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 2:04:00P109,16297,18271,560,00208 527USDNYQ271,56
NP I PoOProAssurance Cp6.2. 2:04:00P9,7824,9824,450,00553 635USDNYQ24,45
NP I PoOProgressive6.2. 11:35:31P205,89210,00207,890,16106USDNYQ207,56
NP I PoOPrudential6.2. 12:51:4811,7111,7211,71-0,361 208 108GBPLSE11,76
NP I PoOPrudential Finl6.2. 12:35:28P100,40100,97100,440,621 065USDNYQ99,82
NP I PoOPZU6.2. 12:51:4871,0671,1071,060,20192 047PLNWSE70,92
NP I PoOReinsurance Grop6.2. 12:04:39P86,24329,58209,671,79425USDNYQ205,99
NP I PoORenaissanceRe6.2. 2:04:00P123,50478,85305,290,00708 028USDNYQ305,29
NP I PoOSafety Insurance6.2. 2:00:00P-95,8080,410,0067 433USDNSQ80,41
NP I PoOSampo Rg-A6.2. 11:56:389,349,349,340,541 334 332EURHEL9,29
NP I PoOScor6.2. 12:45:0728,8828,9228,860,0726 920EURPAR28,84
NP I PoOStandard Life Rg6.2. 12:50:482,162,162,160,19570 763GBPLSE2,16
NP I PoOStewart Info Svc6.2. 2:04:00P69,9777,2170,870,00308 530USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 12:51:13865,40865,80865,800,059 777CHFVTX865,40
NP I PoOSwiss Re6.2. 12:51:41127,40127,50127,50-0,08114 335CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 11:56:10P142,31160,00143,150,602USDNYQ142,30
NP I PoOTravlrs6.2. 12:41:01P300,70306,00301,800,50938USDNYQ300,31
NP I PoOUNIQA6.2. 9:50:38388,50391,00392,000,2622CZKPSE-KOBOS391,00
NP I PoOUnumProvident6.2. 12:34:20P70,0173,5273,45-2,921USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 12:47:471 600,001 612,001 608,00-1,474 367CZKPSE-KOBOS1 632,00
NP I PoOVOTUM6.2. 12:48:5147,2547,3047,25-0,115 010PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 11:20:23P2 010,003 338,152 124,51-0,10277USDNYQ2 126,57
NP I PoOWR Berkley6.2. 2:04:00P70,6573,6071,290,001 700 658USDNYQ71,29
NP I PoOZurich Financial6.2. 12:51:19573,40573,80573,60-0,0740 212CHFVTX574,00
NP I PoOZurich Insur Sp ADR5.2. 23:20:00P--36,91-0,43185 052USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat6.2. 13:12:458 247,070,118 238,1705.02.2026
Euronext 100 Indexvypsat---1 771,3205.02.2026
SBF 120 Eclaireur Indexvypsat---6 235,9305.02.2026
Zdroj: BCPP