Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,56158,580,00
Msft493,63493,64-1,23
Nokia9,29,2240,37
IBM232,56232,61-1,00
Mercedes-Benz Group AG47,91547,925-0,69
PFE27,8127,82-2,23
08.09.2026 21:57:33
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2026 17:35:20
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,66 -1,13 -0,50 99 439 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE8.9. 21:57:32337,17337,22337,14-1,301 056 791USDNYQ341,59
NP I PoOAdmiral Group8.9. 17:35:0238,5438,5838,56-0,26404 000GBPLSE38,66
NP I PoOAFLAC Inc8.9. 21:57:33115,25115,26115,25-1,671 497 036USDNYQ117,21
NP I PoOAllianz8.9. 17:39:32444,90445,00445,40-0,45351 439EURGER447,40
NP I PoOAllianz Slovensk7.9. 11:47:06300,00-330,000,005EURBRA330,00
NP I PoOAllstate Corp8.9. 21:57:29253,83253,93253,83-2,211 082 658USDNYQ259,57
NP I PoOAmer Intl Group8.9. 21:57:3074,8374,8474,84-1,801 994 897USDNYQ76,21
NP I PoOAmerican Finl8.9. 21:57:30141,10141,33141,22-1,05145 527USDNYQ142,72
NP I PoOAMERISAFE8.9. 21:57:3324,8724,8924,88-4,27487 958USDNSQ25,99
NP I PoOArch Capital Gp8.9. 21:57:3195,7795,7895,78-2,365 094 879USDNSQ98,10
NP I PoOArthur J Gallag8.9. 21:57:31251,72251,88251,71-4,18819 802USDNYQ262,69
NP I PoOAssurant8.9. 21:57:54281,37281,61281,49-1,49161 553USDNYQ285,74
NP I PoOAssured Guaranty8.9. 21:58:0073,1573,3573,25-3,22193 682USDNYQ75,69
NP I PoOAviva Rg8.9. 17:35:167,197,207,20-0,533 937 355GBPLSE7,23
NP I PoOAxa SA8.9. 17:35:2043,5244,0043,66-1,132 280 858EURPAR44,16
NP I PoOAxa SA Depository Receipt8.9. 21:55:46--50,51-2,5399 767USDPNK51,82
NP I PoOAXIS Capital8.9. 21:57:3698,5498,7498,70-2,41335 898USDNYQ101,14
NP I PoOBerkshire Hatha8.9. 21:57:16758 541,47759 408,65759 152,39-0,03147USDNYQ759 350,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,63
NP I PoOBrown & Brown8.9. 21:57:3468,0468,0768,06-4,711 301 160USDNYQ71,42
NP I PoOCincinnati Fin8.9. 21:57:00169,13169,24169,25-1,08222 677USDNSQ171,10
NP I PoOCitizens8.9. 21:57:203,823,843,83-3,1649 928USDNYQ3,95
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial8.9. 21:58:0147,8447,8647,84-1,30300 776USDNYQ48,47
NP I PoOCNO Finan8.9. 21:57:2755,1755,2055,19-2,76273 884USDNYQ56,75
NP I PoOCrawford8.9. 21:57:3912,6212,7612,62-4,9024 105USDNYQ13,27
NP I PoOCrawford8.9. 21:57:5911,5511,6511,55-4,477 074USDNYQ12,09
NP I PoODonegal Group8.9. 21:57:1219,0119,0319,03-2,1660 201USDNSQ19,45
NP I PoOEmployers Holdgs8.9. 21:57:5449,1849,2649,24-0,8483 335USDNYQ49,65
NP I PoOErie Indemnity8.9. 21:57:56243,19243,67243,19-3,80158 750USDNSQ252,80
NP I PoOFairfax Finl- ------CADTOR2 297,34
NP I PoOFirst American F8.9. 21:57:3471,5071,5971,63-1,54607 879USDNYQ72,75
NP I PoOGenerali SpA- ------EURMIL44,78
NP I PoOGenworth Finl8.9. 21:57:2810,4510,4610,461,012 962 603USDNYQ10,35
NP I PoOGreat-West Life- ------CADTOR92,59
NP I PoOHannover Ruckv Depository Receipt8.9. 21:55:13--47,88-4,9143 868USDPNK50,35
NP I PoOHannover Rueckv8.9. 17:35:43248,00248,20247,40-2,44201 199EURGER253,60
NP I PoOHanover Insurnce8.9. 21:57:39224,52225,01224,74-1,59127 307USDNYQ228,38
NP I PoOHansard Global8.9. 17:35:070,530,540,54-2,7341 510GBPLSE,53
NP I PoOHilltop Holdings8.9. 21:58:0038,6538,6938,65-1,50201 989USDNYQ39,24
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,94
NP I PoOInsur Aust Group- ------AUDASX8,02
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General8.9. 17:35:062,932,942,93-0,079 696 085GBPLSE2,94
NP I PoOLincoln National8.9. 21:57:3243,3143,3243,33-4,721 353 129USDNYQ45,47
NP I PoOLoews8.9. 21:58:01108,33108,39108,37-0,85406 430USDNYQ109,30
NP I PoOManulife Finl- ------CADTOR61,34
NP I PoOMapfre- ------EURMCE4,47
NP I PoOMarkel8.9. 21:57:301 787,581 789,041 788,32-2,1042 580USDNYQ1 826,72
NP I PoOMarsh & McLennan8.9. 21:57:32180,68180,71180,68-2,721 452 007USDNYQ185,74
NP I PoOMBIA8.9. 21:57:324,624,634,62-3,14541 248USDNYQ4,77
NP I PoOMercury General8.9. 21:57:41102,47102,64102,56-1,89212 705USDNYQ104,53
NP I PoOMetLife8.9. 21:57:3395,5095,5295,49-2,171 786 320USDNYQ97,62
NP I PoOMunich Re8.9. 17:39:41501,80502,60502,40-2,07378 820EURGER513,00
NP I PoONuernberger Bet28.8. 17:35:25123,50-123,000,0017EURGER125,00
NP I PoOOld Rep Intl8.9. 21:57:2940,8240,8440,83-1,45833 565USDNYQ41,43
NP I PoOPing An In Sp ADR-H8.9. 21:55:39--14,16-3,61104 566USDPNK14,69
NP I PoOPower Corp CA- ------CADTOR95,28
NP I PoOPrimerica8.9. 21:58:01290,53290,90290,53-1,7296 551USDNYQ295,62
NP I PoOProgressive8.9. 21:57:33215,06215,12215,09-1,761 316 594USDNYQ218,95
NP I PoOPrudential8.9. 17:35:1610,1510,1610,16-0,644 084 061GBPLSE10,22
NP I PoOPrudential Finl8.9. 21:57:32119,65119,68119,66-1,93702 480USDNYQ122,02
NP I PoOPZU8.9. 18:00:3375,9075,9675,96-0,291 359 884PLNWSE76,18
NP I PoOReinsurance Grop8.9. 21:57:25247,40247,84247,62-2,23198 723USDNYQ253,27
NP I PoORenaissanceRe8.9. 21:58:01323,10323,77323,44-2,10181 074USDNYQ330,38
NP I PoOSafety Insurance8.9. 21:57:59103,38103,40103,390,2395 959USDNSQ103,15
NP I PoOSampo Rg-A8.9. 17:00:009,529,539,53-0,982 621 181EURHEL9,62
NP I PoOScor8.9. 17:35:2932,2033,6032,76-0,43455 555EURPAR32,90
NP I PoOStandard Life Rg8.9. 17:35:072,472,482,48-0,401 994 788GBPLSE2,49
NP I PoOStewart Info Svc8.9. 21:58:0167,1267,3067,21-0,47182 390USDNYQ67,53
NP I PoOStorebrand ASA- ------NOKOSL204,20
NP I PoOSun Life Financl- ------CADTOR112,09
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,03
NP I PoOThe Hartford Insurance Group Inc8.9. 21:57:58135,82135,86135,84-1,83790 576USDNYQ138,37
NP I PoOTravlrs8.9. 21:57:31365,62365,73365,68-0,99849 852USDNYQ369,35
NP I PoOUNIQA8.9. 13:39:40442,60445,00442,00-0,993CZKPSE-KOBOS442,00
NP I PoOUnumProvident8.9. 21:57:3194,0094,0694,05-1,88793 043USDNYQ95,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX762,00
NP I PoOVienna Insur Sp ADR8.9. 16:06:47--17,006,291USDPNK15,99
NP I PoOVIG8.9. 15:42:45--1 753,00-2,343 912CZKPSE-KOBOS1 753,00
NP I PoOVOTUM8.9. 18:00:3243,3543,5543,550,112 478PLNWSE43,50
NP I PoOWhite Mtn Ins8.9. 21:56:592 050,102 060,852 056,24-2,2522 365USDNYQ2 103,49
NP I PoOWR Berkley8.9. 21:57:3370,0370,0570,011,252 860 191USDNYQ69,14
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR8.9. 21:56:22--36,37-1,73249 411USDPNK37,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.9. 18:05:028 317,980,148 306,1507.09.2026
Euronext 100 Indexvypsat---1 917,0407.09.2026
SBF 120 Eclaireur Indexvypsat---6 292,7007.09.2026
Zdroj: BCPP