Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12561257-1,26
KB984,5985,5-0,91
PKN144,9144,960,32
Msft397,5397,88-1,44
Nokia11,71511,73-1,59
IBM269,7271-2,41
Mercedes-Benz Group AG47,5547,565-0,32
PFE25,7125,730,08
10.06.2026 14:04:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2026 13:58:54
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,28 0,27 0,11 39 664 315
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.6. 13:53:55P322,89328,00328,000,881 194USDNYQ325,13
NP I PoOAdmiral Group10.6. 13:58:5033,9433,9833,961,7477 988GBPLSE33,38
NP I PoOAFLAC Inc10.6. 13:54:27P115,59116,18115,610,0031 930USDNYQ115,61
NP I PoOAllianz10.6. 13:59:21380,30380,50380,300,64191 330EURGER377,90
NP I PoOAllianz Slovensk9.6. 11:02:40300,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp10.6. 13:55:31P212,36219,90217,890,3382USDNYQ217,18
NP I PoOAmer Intl Group10.6. 13:55:07P73,2574,5073,88-0,057 594USDNYQ73,92
NP I PoOAmerican Finl10.6. 13:54:27P127,50140,00131,280,0013 867USDNYQ131,28
NP I PoOAMERISAFE10.6. 2:00:00P28,0049,0031,240,00215 425USDNSQ31,24
NP I PoOArch Capital Gp10.6. 13:38:08P87,5091,1990,410,00507USDNSQ90,41
NP I PoOArthur J Gallag10.6. 13:59:59P189,30220,00215,34-0,7936USDNYQ217,05
NP I PoOAssurant10.6. 2:04:00P100,89259,52250,990,00433 717USDNYQ250,99
NP I PoOAssured Guaranty10.6. 2:04:00P74,4677,8075,350,00317 180USDNYQ75,35
NP I PoOAviva Rg10.6. 13:58:426,076,086,080,071 270 988GBPLSE6,07
NP I PoOAxa SA10.6. 13:58:5440,2940,3040,280,27984 068EURPAR40,17
NP I PoOAxa SA Depository Receipt9.6. 23:20:00P--46,331,4597 261USDPNK46,33
NP I PoOAXIS Capital10.6. 13:59:46P77,5697,6097,01-0,62596USDNYQ97,62
NP I PoOBerkshire Hatha10.6. 2:04:00P728 311,32737 092,45729 862,000,00184USDNYQ729 862,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,50
NP I PoOBrown & Brown10.6. 13:41:16P57,6960,9259,200,15175USDNYQ59,11
NP I PoOCincinnati Fin10.6. 13:38:51P143,68168,46163,830,003USDNSQ163,83
NP I PoOCitizens10.6. 2:04:00P4,708,615,420,0080 040USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial10.6. 13:37:14P43,4345,3643,940,000USDNYQ43,94
NP I PoOCNO Finan10.6. 2:04:00P48,0050,1448,700,00813 621USDNYQ48,70
NP I PoOCrawford10.6. 2:04:00P4,3617,0410,810,0088 763USDNYQ10,81
NP I PoOCrawford10.6. 2:04:00P9,5012,1410,090,002 296USDNYQ10,09
NP I PoODonegal Group10.6. 2:00:00P16,1120,0317,110,0079 337USDNSQ17,11
NP I PoOEmployers Holdgs10.6. 2:04:00P18,4046,7045,760,00214 025USDNYQ45,76
NP I PoOErie Indemnity10.6. 2:00:00P219,00250,00228,620,00218 169USDNSQ228,62
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,14
NP I PoOFirst American F10.6. 13:37:12P63,5770,5466,420,00191USDNYQ66,42
NP I PoOGenerali SpA- ------EURMIL40,75
NP I PoOGenworth Finl10.6. 13:02:32P8,588,718,710,0025USDNYQ8,71
NP I PoOGreat-West Life- ------CADTOR81,33
NP I PoOHannover Ruckv Depository Receipt9.6. 23:20:00P--43,821,5176 437USDPNK43,82
NP I PoOHannover Rueckv10.6. 13:59:49229,40229,80229,600,6141 692EURGER228,20
NP I PoOHanover Insurnce10.6. 2:04:00P185,76305,96192,430,00308 642USDNYQ192,43
NP I PoOHansard Global10.6. 13:07:070,510,520,51-4,9387 217GBPLSE,54
NP I PoOHilltop Holdings10.6. 2:04:00P15,1939,1337,450,00195 419USDNYQ37,45
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,67
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR277,77
NP I PoOLegal & General10.6. 13:59:252,712,712,710,383 535 827GBPLSE2,70
NP I PoOLincoln National10.6. 13:31:48P33,7936,0035,741,02310USDNYQ35,38
NP I PoOLoews10.6. 13:57:37P105,36109,00106,93-0,028USDNYQ106,95
NP I PoOManulife Finl- ------CADTOR54,14
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel10.6. 13:38:15P1 795,001 820,001 815,350,002USDNYQ1 815,35
NP I PoOMarsh & McLennan10.6. 13:54:26P165,00166,28165,520,0013 962USDNYQ165,52
NP I PoOMBIA10.6. 2:04:00P5,636,126,080,00212 262USDNYQ6,08
NP I PoOMercury General10.6. 2:04:00P87,59106,40101,110,00195 073USDNYQ101,11
NP I PoOMetLife10.6. 13:55:31P85,0085,5785,22-0,41222USDNYQ85,57
NP I PoOMunich Re10.6. 13:59:49457,30457,40457,300,26102 577EURGER456,20
NP I PoONuernberger Bet8.6. 17:35:17119,00121,00119,50-0,421EURGER120,00
NP I PoOOld Rep Intl10.6. 2:04:00P36,1838,5537,880,001 469 091USDNYQ37,88
NP I PoOPing An In Sp ADR-H9.6. 23:20:00P--14,44-0,62358 661USDPNK14,44
NP I PoOPower Corp CA- ------CADTOR84,74
NP I PoOPrimerica10.6. 13:03:27P260,01287,00271,940,0645USDNYQ271,79
NP I PoOProAssurance Cp10.6. 2:04:00P16,0024,9024,700,00516 162USDNYQ24,70
NP I PoOProgressive10.6. 13:55:31P198,19204,70201,490,682 742USDNYQ200,13
NP I PoOPrudential10.6. 13:59:239,179,179,170,111 832 130GBPLSE9,16
NP I PoOPrudential Finl10.6. 13:55:26P100,50105,19103,28-0,4118USDNYQ103,70
NP I PoOPZU10.6. 13:59:3763,4663,5063,46-1,03610 030PLNWSE64,12
NP I PoOReinsurance Grop10.6. 2:04:00P81,72212,00203,300,00313 783USDNYQ203,30
NP I PoORenaissanceRe10.6. 13:36:36P283,00322,67282,740,0040USDNYQ282,74
NP I PoOSafety Insurance10.6. 2:00:00P69,0089,5770,590,00202 150USDNSQ70,59
NP I PoOSampo Rg-A10.6. 13:04:388,968,968,960,361 794 085EURHEL8,93
NP I PoOScor10.6. 13:51:0430,2630,3030,280,4049 851EURPAR30,16
NP I PoOStandard Life Rg10.6. 13:59:002,332,342,330,48998 510GBPLSE2,32
NP I PoOStewart Info Svc10.6. 2:04:00P26,84103,9966,110,00168 057USDNYQ66,11
NP I PoOStorebrand ASA- ------NOKOSL175,60
NP I PoOSun Life Financl- ------CADTOR103,08
NP I PoOSwiss Life10.6. 13:58:00846,00846,40846,200,199 384CHFVTX844,60
NP I PoOSwiss Re10.6. 13:58:40119,50119,60119,550,80180 055CHFVTX118,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,98
NP I PoOThe Hartford Insurance Group Inc10.6. 13:37:41P126,96130,00128,970,007USDNYQ128,97
NP I PoOTravlrs10.6. 13:48:44P290,76304,00299,98-0,09996USDNYQ300,25
NP I PoOUNIQA8.6. 9:00:27410,40413,00417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident10.6. 13:54:27P86,7592,0088,000,00155 809USDNYQ88,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG10.6. 13:51:141 473,001 485,001 487,000,27191CZKPSE-KOBOS1 483,00
NP I PoOVOTUM10.6. 13:59:4543,0043,2543,00-0,2314 474PLNWSE43,10
NP I PoOWhite Mtn Ins10.6. 13:38:56P1 971,142 016,041 999,99-0,241 352USDNYQ2 004,76
NP I PoOWR Berkley10.6. 13:37:38P64,0169,6967,220,00300USDNYQ67,22
NP I PoOZurich Financial10.6. 13:57:34557,60558,00558,000,6154 320CHFVTX554,60
NP I PoOZurich Insur Sp ADR9.6. 23:20:00P--35,031,80202 109USDPNK35,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.6. 14:20:458 170,90-0,408 203,4309.06.2026
Euronext 100 Indexvypsat---1 865,5909.06.2026
SBF 120 Eclaireur Indexvypsat---6 215,5509.06.2026
Zdroj: BCPP