Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,17
KB11381139-1,47
PKN133,36133,41,88
Msft416,94417,15-1,74
Nokia10,4410,4550,96
IBM226,61227-0,13
Mercedes-Benz Group AG49,249,2150,92
PFE26,3326,340,30
30.04.2026 14:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 14:02:55
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,67 1,09 0,44 26 095 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 14:02:48P323,10328,36323,12-0,811 108USDNYQ325,75
NP I PoOAdmiral Group30.4. 14:01:0134,2634,2834,27-0,32194 544GBPLSE34,38
NP I PoOAFLAC Inc30.4. 13:40:34P111,20114,54114,00-1,90265USDNYQ116,21
NP I PoOAllianz30.4. 14:02:42386,60386,70386,600,44243 854EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 14:02:48P206,51211,77209,57-1,30328USDNYQ212,33
NP I PoOAmer Intl Group30.4. 14:02:52P73,0376,5173,06-0,991 231USDNYQ73,79
NP I PoOAmerican Finl30.4. 2:04:00P52,03134,00129,420,00536 534USDNYQ129,42
NP I PoOAMERISAFE30.4. 2:00:00P30,1344,2030,680,00289 801USDNSQ30,68
NP I PoOArch Capital Gp30.4. 14:02:52P91,7294,2591,80-0,99944USDNSQ92,72
NP I PoOArthur J Gallag30.4. 13:38:07P200,00211,69211,810,00136USDNYQ211,81
NP I PoOAssurant30.4. 13:40:06P93,54367,84230,64-0,8953USDNYQ232,70
NP I PoOAssured Guaranty30.4. 2:04:00P80,76105,0081,690,00344 766USDNYQ81,69
NP I PoOAviva Rg30.4. 14:02:086,236,236,230,771 649 244GBPLSE6,18
NP I PoOAxa SA30.4. 14:02:5540,6540,6640,671,09648 427EURPAR40,23
NP I PoOAxa SA Depository Receipt29.4. 23:20:00P--47,04-1,8861 373USDPNK47,04
NP I PoOAXIS Capital30.4. 13:53:25P97,00155,2097,92-0,04104USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 13:32:17P710 000,00715 449,98711 000,00-0,281USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 13:41:58P60,5062,2861,640,001 049USDNYQ61,64
NP I PoOCincinnati Fin30.4. 14:00:56P148,69170,00162,37-0,52266USDNSQ163,22
NP I PoOCitizens30.4. 2:04:00P3,956,005,530,0079 068USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 2:04:00P43,3048,6147,790,00374 332USDNYQ47,79
NP I PoOCNO Finan30.4. 13:54:40P43,8070,8844,750,20386USDNYQ44,66
NP I PoOCrawford30.4. 2:04:00P4,3417,1610,830,0043 165USDNYQ10,83
NP I PoOCrawford30.4. 11:08:58P9,0011,8010,00-3,3830USDNYQ10,35
NP I PoODonegal Group30.4. 13:00:07P16,3120,4018,152,9513USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 13:51:51P36,6446,3540,99-4,16584USDNYQ42,77
NP I PoOErie Indemnity30.4. 13:40:05P215,00222,15217,56-0,99113USDNSQ219,73
NP I PoOEuCO30.4. 12:49:200,490,510,490,9273 505PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 13:28:45P62,3573,0071,280,2252USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 13:57:27P8,508,978,96-0,11117USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt29.4. 23:20:00P--49,66-3,857 907USDPNK49,66
NP I PoOHannover Rueckv30.4. 14:02:22257,60258,00257,800,6281 586EURGER256,20
NP I PoOHanover Insurnce30.4. 2:04:00P177,51282,24177,510,00283 339USDNYQ177,51
NP I PoOHansard Global30.4. 12:17:360,480,520,522,9713 881GBPLSE,51
NP I PoOHilltop Holdings30.4. 12:03:53P15,0639,1337,760,2952USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 14:02:222,512,522,511,457 065 361GBPLSE2,48
NP I PoOLincoln National30.4. 14:02:01P35,5037,2736,980,0011USDNYQ36,98
NP I PoOLoews30.4. 13:33:10P100,00175,68110,24-0,87213USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 13:55:11P1 763,001 776,001 763,000,2262USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 13:43:54P168,02170,27170,830,00226USDNYQ170,83
NP I PoOMBIA30.4. 2:04:00P5,616,985,860,00340 522USDNYQ5,86
NP I PoOMercury General30.4. 2:04:00P83,0595,6595,650,00199 660USDNYQ95,65
NP I PoOMetLife30.4. 13:39:18P75,6879,7378,960,0034USDNYQ78,96
NP I PoOMunich Re30.4. 14:02:46510,40510,60510,60-3,04272 442EURGER526,60
NP I PoONuernberger Bet30.4. 11:50:19121,00124,50123,000,004EURGER122,50
NP I PoOOld Rep Intl30.4. 13:00:00P38,0040,3739,710,0355USDNYQ39,70
NP I PoOPing An In Sp ADR-H29.4. 23:20:00P--16,032,89132 379USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 13:37:42P240,00300,00279,770,000USDNYQ279,77
NP I PoOProAssurance Cp30.4. 2:04:00P9,9024,9024,740,00914 000USDNYQ24,74
NP I PoOProgressive30.4. 13:51:02P197,47201,00198,28-1,191 550USDNYQ200,66
NP I PoOPrudential30.4. 14:02:0410,9410,9510,95-0,73960 539GBPLSE11,03
NP I PoOPrudential Finl30.4. 13:45:00P95,2197,5095,58-0,872 704USDNYQ96,42
NP I PoOPZU30.4. 14:03:0063,1663,1863,16-1,741 272 071PLNWSE64,28
NP I PoOReinsurance Grop30.4. 2:04:00P206,32226,71207,920,00246 731USDNYQ207,92
NP I PoORenaissanceRe30.4. 2:04:00P275,00468,61303,750,00544 331USDNYQ303,75
NP I PoOSafety Insurance30.4. 13:52:08P74,72119,5475,38-0,019USDNSQ75,39
NP I PoOSampo Rg-A30.4. 13:07:508,828,838,821,591 128 512EURHEL8,69
NP I PoOScor30.4. 14:02:3531,5831,6231,601,15208 151EURPAR31,24
NP I PoOStandard Life Rg30.4. 14:02:442,082,092,080,32449 016GBPLSE2,08
NP I PoOStewart Info Svc30.4. 2:04:00P28,0070,4770,000,00149 614USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 14:02:33912,80913,20913,000,5314 528CHFVTX908,20
NP I PoOSwiss Re30.4. 14:02:35126,65126,70126,651,85287 022CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 13:34:07P127,00136,71136,40-0,18332USDNYQ136,64
NP I PoOTravlrs30.4. 13:52:55P298,00312,50301,20-0,351 077USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37397,80400,00393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 13:27:21P76,0082,0079,42-2,3072USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33P--15,151,002USDPNK15,00
NP I PoOVIG30.4. 13:56:451 567,001 578,001 568,000,32517CZKPSE-KOBOS1 563,00
NP I PoOVOTUM30.4. 13:57:2249,0049,4049,40-0,8012 669PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 2:04:00P1 789,002 330,202 206,000,0012 699USDNYQ2 206,00
NP I PoOWR Berkley30.4. 13:37:42P66,0067,2266,950,00400USDNYQ66,95
NP I PoOZurich Financial30.4. 14:02:14541,80542,00541,800,7469 928CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 14:02:05P--33,790,001USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.4. 14:24:158 077,630,078 072,1329.04.2026
Euronext 100 Indexvypsat---1 781,8729.04.2026
SBF 120 Eclaireur Indexvypsat---6 118,2829.04.2026
Zdroj: BCPP