Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,25
KB0,30
PKN143,02143,04-1,95
Msft422,82422,93-1,18
Nokia13,3113,33-4,52
IBM290,03290,31-3,73
Mercedes-Benz Group AG48,148,105-1,98
PFE25,8225,830,49
05.06.2026 16:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 16:20:35
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,46 0,05 0,02 20 065 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 16:20:52323,37323,59323,422,83190 571USDNYQ314,50
NP I PoOAdmiral Group5.6. 16:20:5133,1433,1633,141,5983 966GBPLSE32,62
NP I PoOAFLAC Inc5.6. 16:21:00117,41117,45117,401,87197 217USDNYQ115,29
NP I PoOAllianz5.6. 16:20:39372,10372,30372,200,24229 054EURGER371,30
NP I PoOAllianz Slovensk5.6. 15:49:09296,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp5.6. 16:20:57216,70217,39217,242,99160 391USDNYQ210,84
NP I PoOAmer Intl Group5.6. 16:20:5774,5574,6874,631,61363 297USDNYQ73,44
NP I PoOAmerican Finl5.6. 16:20:42130,21130,87130,541,5219 740USDNYQ128,56
NP I PoOAMERISAFE5.6. 16:21:0031,4331,6131,522,3728 539USDNSQ30,79
NP I PoOArch Capital Gp5.6. 16:20:3390,2490,3290,282,20145 811USDNSQ88,34
NP I PoOArthur J Gallag5.6. 16:20:46213,51213,96213,841,29104 799USDNYQ211,00
NP I PoOAssurant5.6. 16:20:44256,45257,10256,581,9026 960USDNYQ251,66
NP I PoOAssured Guaranty5.6. 16:20:4974,6175,2474,921,429 563USDNYQ73,87
NP I PoOAviva Rg5.6. 16:20:396,056,056,05-0,431 595 872GBPLSE6,08
NP I PoOAxa SA5.6. 16:20:3539,4539,4639,460,05507 609EURPAR39,44
NP I PoOAxa SA Depository Receipt5.6. 16:20:44--45,55-0,318 184USDPNK45,69
NP I PoOAXIS Capital5.6. 16:20:4496,7697,1696,801,6931 588USDNYQ95,34
NP I PoOBerkshire Hatha5.6. 16:20:30730 430,00731 220,00730 699,781,71117USDNYQ718 420,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,84
NP I PoOBrown & Brown5.6. 16:20:4658,3858,5758,491,95188 526USDNYQ57,38
NP I PoOCincinnati Fin5.6. 16:21:00163,64163,92163,661,9433 506USDNSQ160,66
NP I PoOCitizens5.6. 16:19:545,045,235,151,957 816USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG57,05
NP I PoOCNA Financial5.6. 16:20:4942,9843,1042,972,1830 770USDNYQ42,12
NP I PoOCNO Finan5.6. 16:20:1747,6547,7247,681,1931 276USDNYQ47,12
NP I PoOCrawford5.6. 16:06:3110,2810,6810,48-0,96115USDNYQ10,41
NP I PoOCrawford5.6. 16:16:2810,9811,0911,041,198 485USDNYQ10,91
NP I PoODonegal Group5.6. 16:20:1916,7617,2516,951,704 141USDNSQ16,72
NP I PoOEmployers Holdgs5.6. 16:20:5145,0445,3045,181,597 716USDNYQ44,47
NP I PoOErie Indemnity5.6. 16:20:39219,78222,75221,271,4217 143USDNSQ219,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 195,73
NP I PoOFirst American F5.6. 16:20:4266,1866,2866,160,51116 767USDNYQ65,90
NP I PoOGenerali SpA- ------EURMIL38,72
NP I PoOGenworth Finl5.6. 16:21:008,568,578,571,00247 086USDNYQ8,48
NP I PoOGreat-West Life- ------CADTOR80,38
NP I PoOHannover Ruckv Depository Receipt5.6. 16:04:46--43,801,09773USDPNK43,29
NP I PoOHannover Rueckv5.6. 16:20:17226,80227,00226,800,8095 269EURGER225,00
NP I PoOHanover Insurnce5.6. 16:20:42190,48191,11190,912,0414 257USDNYQ186,99
NP I PoOHansard Global5.6. 16:11:190,530,550,532,2511 444GBPLSE,53
NP I PoOHilltop Holdings5.6. 16:20:4937,1237,3237,210,2317 250USDNYQ37,13
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,58
NP I PoOInsur Aust Group- ------AUDASX7,54
NP I PoOIntact Financial- ------CADTOR271,53
NP I PoOLegal & General5.6. 16:20:392,712,712,71-0,557 665 135GBPLSE2,72
NP I PoOLincoln National5.6. 16:21:0034,5834,6134,601,65156 678USDNYQ34,04
NP I PoOLoews5.6. 16:21:01106,02106,24106,131,0676 903USDNYQ105,02
NP I PoOManulife Finl- ------CADTOR53,50
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel5.6. 16:20:171 800,871 804,051 804,051,459 717USDNYQ1 778,35
NP I PoOMarsh & McLennan5.6. 16:21:00163,42163,60163,431,34219 916USDNYQ161,26
NP I PoOMBIA5.6. 16:20:575,775,805,781,1413 399USDNYQ5,72
NP I PoOMercury General5.6. 16:20:4798,4599,7199,081,5920 815USDNYQ97,55
NP I PoOMetLife5.6. 16:21:0184,2784,3384,321,03275 570USDNYQ83,46
NP I PoOMunich Re5.6. 16:20:37448,60448,90448,801,72136 764EURGER441,20
NP I PoONuernberger Bet4.6. 17:35:26118,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl5.6. 16:20:3737,5537,5937,570,9968 129USDNYQ37,19
NP I PoOPing An In Sp ADR-H5.6. 16:20:47--14,46-0,7513 367USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR83,95
NP I PoOPrimerica5.6. 16:20:43260,67261,75261,091,2019 018USDNYQ257,87
NP I PoOProAssurance Cp5.6. 16:20:4424,5324,5424,540,04235 307USDNYQ24,53
NP I PoOProgressive5.6. 16:21:00200,40200,60200,452,57261 285USDNYQ195,38
NP I PoOPrudential5.6. 16:20:399,659,659,66-0,943 234 785GBPLSE9,75
NP I PoOPrudential Finl5.6. 16:20:59104,47104,63104,511,19183 785USDNYQ103,32
NP I PoOPZU5.6. 16:20:0762,4262,4662,44-1,331 416 390PLNWSE63,28
NP I PoOReinsurance Grop5.6. 16:20:50199,71202,14201,411,5158 383USDNYQ197,97
NP I PoORenaissanceRe5.6. 16:20:44285,12286,84285,982,9726 394USDNYQ277,73
NP I PoOSafety Insurance5.6. 16:20:5869,4369,7969,601,8310 313USDNSQ68,34
NP I PoOSampo Rg-A5.6. 15:24:318,888,898,880,29909 178EURHEL8,86
NP I PoOScor5.6. 16:16:1530,4430,4630,460,6661 985EURPAR30,26
NP I PoOStandard Life Rg5.6. 16:20:352,382,392,39-1,04830 542GBPLSE2,41
NP I PoOStewart Info Svc5.6. 16:19:5364,0365,2064,611,882 422USDNYQ63,42
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR101,42
NP I PoOSwiss Life5.6. 16:20:37838,80839,20839,200,0517 507CHFVTX838,80
NP I PoOSwiss Re5.6. 16:20:17117,80117,90117,851,42375 691CHFVTX116,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,73
NP I PoOThe Hartford Insurance Group Inc5.6. 16:20:59130,00130,32130,152,22128 153USDNYQ127,33
NP I PoOTravlrs5.6. 16:20:50300,23300,70300,412,42136 331USDNYQ293,43
NP I PoOUNIQA5.6. 14:30:06--427,00-0,5139CZKPSE-KOBOS427,00
NP I PoOUnumProvident5.6. 16:20:5885,8385,9985,901,1868 738USDNYQ84,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG5.6. 16:05:17--1 458,000,971 045CZKPSE-KOBOS1 458,00
NP I PoOVOTUM5.6. 16:20:1643,6543,9043,65-2,3511 627PLNWSE44,70
NP I PoOWhite Mtn Ins5.6. 16:20:202 031,122 055,162 043,141,372 469USDNYQ2 015,54
NP I PoOWR Berkley5.6. 16:21:0067,6667,7567,812,10165 078USDNYQ66,31
NP I PoOZurich Financial5.6. 16:20:15549,80550,20550,000,2945 780CHFVTX548,40
NP I PoOZurich Insur Sp ADR5.6. 16:19:07--34,63-0,117 888USDPNK34,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat5.6. 16:41:458 241,36-0,048 244,2904.06.2026
Euronext 100 Indexvypsat---1 866,8004.06.2026
SBF 120 Eclaireur Indexvypsat---6 256,6404.06.2026
Zdroj: BCPP