Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-2,89
KB9959961,01
PKN140,14140,16-4,55
Msft397,6397,661,73
Nokia12,9913,0050,50
IBM279279,42,61
Mercedes-Benz Group AG49,44549,462,98
PFE26,1726,2-0,10
15.06.2026 12:34:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026 12:28:37
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,53 1,64 0,67 28 237 653
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.6. 12:27:26P322,23327,51325,91-0,68536USDNYQ328,14
NP I PoOAdmiral Group15.6. 12:28:5834,6234,6434,640,0048 498GBPLSE34,64
NP I PoOAFLAC Inc15.6. 12:08:46P116,19119,00117,980,15178USDNYQ117,80
NP I PoOAllianz15.6. 12:28:26392,40392,50392,501,58169 436EURGER386,40
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp15.6. 12:22:42P212,88225,03218,13-1,58234USDNYQ221,63
NP I PoOAmer Intl Group15.6. 11:27:15P74,1775,8475,10-0,84158USDNYQ75,74
NP I PoOAmerican Finl13.6. 2:04:00P53,91208,77134,100,00492 719USDNYQ134,10
NP I PoOAMERISAFE13.6. 2:00:00P28,0031,9331,530,00144 981USDNSQ31,53
NP I PoOArch Capital Gp15.6. 12:08:04P87,5092,8591,37-0,3287USDNSQ91,66
NP I PoOArthur J Gallag15.6. 11:25:49P181,00227,99218,990,1421USDNYQ218,69
NP I PoOAssurant13.6. 2:04:00P104,91280,90260,990,00251 167USDNYQ260,99
NP I PoOAssured Guaranty13.6. 2:04:00P75,21121,5776,460,00308 439USDNYQ76,46
NP I PoOAviva Rg15.6. 12:29:096,306,306,300,381 067 068GBPLSE6,28
NP I PoOAxa SA15.6. 12:28:3741,5241,5341,531,64682 322EURPAR40,86
NP I PoOAxa SA Depository Receipt12.6. 23:20:00P--47,43-0,07259 209USDPNK47,43
NP I PoOAXIS Capital13.6. 2:04:00P41,04159,93101,440,00715 036USDNYQ101,44
NP I PoOBerkshire Hatha13.6. 2:04:00P699 500,00942 679,04732 100,000,00160USDNYQ732 100,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,54
NP I PoOBrown & Brown15.6. 12:23:04P58,2063,1959,90-0,151 693USDNYQ59,99
NP I PoOCincinnati Fin13.6. 2:00:00P134,57173,00169,010,00600 292USDNSQ169,01
NP I PoOCitizens13.6. 2:04:00P2,238,725,560,00111 529USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG57,15
NP I PoOCNA Financial13.6. 2:04:00P18,3170,4145,120,00456 492USDNYQ45,12
NP I PoOCNO Finan15.6. 11:36:13P50,0053,0150,600,48200USDNYQ50,36
NP I PoOCrawford13.6. 2:04:00P4,4917,4711,140,00102 923USDNYQ11,14
NP I PoOCrawford13.6. 2:04:00P9,2012,1410,790,002 689USDNYQ10,79
NP I PoODonegal Group13.6. 2:00:00P17,5017,8817,610,0092 691USDNSQ17,61
NP I PoOEmployers Holdgs13.6. 2:04:00P18,6073,6846,250,00264 450USDNYQ46,25
NP I PoOErie Indemnity15.6. 12:26:25P132,00-226,50-0,0713USDNSQ226,67
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 263,69
NP I PoOFirst American F15.6. 12:06:52P26,4871,5365,750,02103USDNYQ65,74
NP I PoOGenerali SpA- ------EURMIL41,17
NP I PoOGenworth Finl15.6. 11:14:20P8,888,998,86-0,5625USDNYQ8,91
NP I PoOGreat-West Life- ------CADTOR83,39
NP I PoOHannover Ruckv Depository Receipt12.6. 23:20:00P--44,02-1,3720 954USDPNK44,02
NP I PoOHannover Rueckv15.6. 12:22:02229,60229,80229,800,7033 129EURGER228,20
NP I PoOHanover Insurnce13.6. 2:04:00P185,76306,01197,650,00307 446USDNYQ197,65
NP I PoOHansard Global15.6. 12:09:310,500,530,530,961 775GBPLSE,52
NP I PoOHilltop Holdings13.6. 2:04:00P28,0061,5038,440,00155 857USDNYQ38,44
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,86
NP I PoOInsur Aust Group- ------AUDASX8,00
NP I PoOIntact Financial- ------CADTOR277,88
NP I PoOLegal & General15.6. 12:29:512,822,822,820,574 827 754GBPLSE2,81
NP I PoOLincoln National15.6. 12:01:49P36,5038,6737,991,85582USDNYQ37,30
NP I PoOLoews15.6. 12:25:29P107,00171,81107,02-1,0226USDNYQ108,12
NP I PoOManulife Finl- ------CADTOR56,32
NP I PoOMapfre- ------EURMCE4,12
NP I PoOMarkel13.6. 2:04:00P1 725,002 190,001 846,000,0079 581USDNYQ1 846,00
NP I PoOMarsh & McLennan13.6. 2:04:00P165,00170,90168,680,002 541 584USDNYQ168,68
NP I PoOMBIA13.6. 2:04:00P6,106,406,170,00175 979USDNYQ6,17
NP I PoOMercury General13.6. 2:04:00P63,00102,55100,930,00178 781USDNYQ100,93
NP I PoOMetLife15.6. 11:40:38P85,5290,9690,001,31235USDNYQ88,84
NP I PoOMunich Re15.6. 12:29:43463,00463,20463,000,8966 661EURGER458,90
NP I PoONuernberger Bet15.6. 11:26:57120,00-120,000,0055EURGER120,00
NP I PoOOld Rep Intl13.6. 2:04:00P28,0040,5038,570,001 015 326USDNYQ38,57
NP I PoOPing An In Sp ADR-H12.6. 23:20:00P--14,61-0,07351 856USDPNK14,61
NP I PoOPower Corp CA- ------CADTOR86,62
NP I PoOPrimerica15.6. 11:36:13P221,00442,33283,420,509USDNYQ282,01
NP I PoOProAssurance Cp13.6. 2:04:00P16,0024,9624,720,00459 428USDNYQ24,72
NP I PoOProgressive15.6. 12:24:28P198,32203,50201,87-0,61695USDNYQ203,11
NP I PoOPrudential15.6. 12:29:169,979,979,971,61904 683GBPLSE9,81
NP I PoOPrudential Finl15.6. 12:17:51P104,84108,99108,990,45427USDNYQ108,50
NP I PoOPZU15.6. 12:29:5167,5067,5267,501,84817 362PLNWSE66,28
NP I PoOReinsurance Grop13.6. 2:04:00P206,12325,84210,450,00277 943USDNYQ210,45
NP I PoORenaissanceRe13.6. 2:04:00P121,55322,67300,880,00302 929USDNYQ300,88
NP I PoOSafety Insurance13.6. 2:00:00P64,92114,8971,810,00101 067USDNSQ71,81
NP I PoOSampo Rg-A15.6. 11:32:539,069,069,060,49569 609EURHEL9,01
NP I PoOScor15.6. 12:27:3331,2031,2231,220,5877 062EURPAR31,04
NP I PoOStandard Life Rg15.6. 12:29:072,422,422,42-0,19651 741GBPLSE2,42
NP I PoOStewart Info Svc13.6. 2:04:00P26,0166,5665,220,00167 803USDNYQ65,22
NP I PoOStorebrand ASA- ------NOKOSL173,00
NP I PoOSun Life Financl- ------CADTOR107,04
NP I PoOSwiss Life15.6. 12:29:22870,80871,20871,001,6312 929CHFVTX857,00
NP I PoOSwiss Re15.6. 12:29:21121,40121,50121,450,58164 449CHFVTX120,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,95
NP I PoOThe Hartford Insurance Group Inc13.6. 2:04:00P53,08133,97129,620,001 325 633USDNYQ129,62
NP I PoOTravlrs15.6. 12:25:37P290,00304,11304,10-0,12159USDNYQ304,46
NP I PoOUNIQA15.6. 11:02:39426,00428,60427,601,52206CZKPSE-KOBOS421,20
NP I PoOUnumProvident15.6. 11:35:19P38,1494,0093,450,7856USDNYQ92,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34P--13,75-9,416USDPNK15,18
NP I PoOVIG15.6. 12:19:011 549,001 555,001 552,001,112 049CZKPSE-KOBOS1 535,00
NP I PoOVOTUM15.6. 12:21:5144,0544,2044,100,463 569PLNWSE43,90
NP I PoOWhite Mtn Ins13.6. 2:04:00P813,523 134,202 024,050,0017 746USDNYQ2 024,05
NP I PoOWR Berkley15.6. 12:20:29P64,2668,1668,270,00287USDNYQ68,27
NP I PoOZurich Financial15.6. 12:29:21570,20570,40570,401,1756 026CHFVTX563,80
NP I PoOZurich Insur Sp ADR12.6. 23:20:00P--35,52-0,2895 099USDPNK35,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.6. 12:50:458 441,131,088 350,8712.06.2026
Euronext 100 Indexvypsat---1 915,7212.06.2026
SBF 120 Eclaireur Indexvypsat---6 321,4312.06.2026
Zdroj: BCPP