Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN144,76144,84-0,34
Msft397,29397,43,23
Nokia9,7649,786-4,47
IBM215,49215,54-0,70
Mercedes-Benz Group AG46,32546,3352,60
PFE24,7424,752,02
15.07.2026 17:50:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026 17:38:20
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,94 -0,84 -0,37 101 556 469
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE15.7. 17:50:41339,62339,95339,85-1,84624 465USDNYQ346,22
NP I PoOAdmiral Group15.7. 17:35:0135,1036,5835,940,62347 925GBPLSE35,72
NP I PoOAFLAC Inc15.7. 17:50:43121,93122,00121,97-0,07604 115USDNYQ122,05
NP I PoOAllianz15.7. 17:35:07415,50415,70416,40-1,09515 720EURGER421,00
NP I PoOAllianz Slovensk15.7. 15:49:25296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp15.7. 17:50:44240,13240,51240,32-4,011 191 310USDNYQ250,35
NP I PoOAmer Intl Group15.7. 17:50:4877,0977,1577,12-2,38888 326USDNYQ79,00
NP I PoOAmerican Finl15.7. 17:49:10139,13139,26139,20-1,3877 938USDNYQ141,15
NP I PoOAMERISAFE15.7. 17:50:3133,7533,8433,80-0,7827 972USDNSQ34,06
NP I PoOArch Capital Gp15.7. 17:50:5299,0999,1699,14-2,35357 945USDNSQ101,53
NP I PoOArthur J Gallag15.7. 17:49:36250,45250,83250,65-1,25502 226USDNYQ253,83
NP I PoOAssurant15.7. 17:49:16274,42274,93274,66-0,8463 047USDNYQ276,98
NP I PoOAssured Guaranty15.7. 17:50:0482,9883,2082,980,3661 902USDNYQ82,68
NP I PoOAviva Rg15.7. 17:35:226,536,636,57-0,733 027 239GBPLSE6,62
NP I PoOAxa SA15.7. 17:38:2043,8043,9843,94-0,842 312 958EURPAR44,31
NP I PoOAxa SA Depository Receipt15.7. 17:46:37--50,27-0,4544 281USDPNK50,49
NP I PoOAXIS Capital15.7. 17:49:17111,57111,78111,67-0,68172 527USDNYQ112,44
NP I PoOBerkshire Hatha15.7. 17:49:16734 427,69735 529,98734 808,82-0,3061USDNYQ737 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,67
NP I PoOBrown & Brown15.7. 17:50:3267,9468,0768,01-0,72768 506USDNYQ68,50
NP I PoOCincinnati Fin15.7. 17:50:42175,71176,00175,76-2,37200 526USDNSQ180,03
NP I PoOCitizens15.7. 17:46:085,575,585,590,9917 900USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG53,70
NP I PoOCNA Financial15.7. 17:49:1350,3250,3850,36-1,08119 584USDNYQ50,91
NP I PoOCNO Finan15.7. 17:47:0452,8552,8952,931,42110 406USDNYQ52,19
NP I PoOCrawford15.7. 17:48:5511,0211,3111,171,685 074USDNYQ10,98
NP I PoOCrawford15.7. 17:31:0310,0310,3310,010,10507USDNYQ10,00
NP I PoODonegal Group15.7. 17:47:0418,2518,3118,30-2,4534 253USDNSQ18,76
NP I PoOEmployers Holdgs15.7. 17:49:1749,1949,2649,24-1,7942 856USDNYQ50,13
NP I PoOErie Indemnity15.7. 17:49:47229,17230,35229,17-3,90138 511USDNSQ238,47
NP I PoOFairfax Finl- ------CADTOR2 320,94
NP I PoOFirst American F15.7. 17:49:5270,1070,1870,140,54166 032USDNYQ69,76
NP I PoOGenerali SpA- ------EURMIL41,95
NP I PoOGenworth Finl15.7. 17:50:529,919,929,922,111 049 907USDNYQ9,71
NP I PoOGreat-West Life- ------CADTOR91,25
NP I PoOHannover Ruckv Depository Receipt15.7. 17:29:56--47,54-1,105 547USDPNK48,07
NP I PoOHannover Rueckv15.7. 17:35:07249,00249,40250,40-1,03188 561EURGER253,00
NP I PoOHanover Insurnce15.7. 17:48:38208,28208,68208,41-2,69115 724USDNYQ214,16
NP I PoOHansard Global15.7. 15:25:010,540,560,55-3,7489 340GBPLSE,55
NP I PoOHilltop Holdings15.7. 17:48:0338,7338,8538,761,2533 632USDNYQ38,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,30
NP I PoOInsur Aust Group- ------AUDASX8,30
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General15.7. 17:35:012,892,982,950,859 112 723GBPLSE2,93
NP I PoOLincoln National15.7. 17:50:3241,9942,0342,031,87557 482USDNYQ41,26
NP I PoOLoews15.7. 17:50:13112,80112,90112,85-1,42138 889USDNYQ114,47
NP I PoOManulife Finl- ------CADTOR58,67
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel15.7. 17:50:391 935,441 940,391 936,42-0,3524 416USDNYQ1 943,22
NP I PoOMarsh & McLennan15.7. 17:50:42177,35177,44177,44-0,34437 975USDNYQ178,05
NP I PoOMBIA15.7. 17:50:066,286,296,28-1,2677 629USDNYQ6,36
NP I PoOMercury General15.7. 17:48:40105,51105,99105,56-2,06173 788USDNYQ107,78
NP I PoOMetLife15.7. 17:50:4792,4792,5692,48-0,07598 529USDNYQ92,54
NP I PoOMunich Re15.7. 17:37:24507,40507,60508,20-0,74189 111EURGER512,00
NP I PoONuernberger Bet15.7. 17:35:17120,00-120,00-3,238EURGER124,00
NP I PoOOld Rep Intl15.7. 17:50:4840,6640,7040,68-1,72226 815USDNYQ41,39
NP I PoOPing An In Sp ADR-H15.7. 17:43:41--13,981,8278 523USDPNK13,73
NP I PoOPower Corp CA- ------CADTOR90,17
NP I PoOPrimerica15.7. 17:50:10308,53309,27308,820,7038 631USDNYQ306,66
NP I PoOProgressive15.7. 17:50:51210,26210,47210,24-7,212 492 074USDNYQ226,58
NP I PoOPrudential15.7. 17:35:0110,7110,8810,720,373 633 698GBPLSE10,68
NP I PoOPrudential Finl15.7. 17:50:40115,11115,19115,180,34475 679USDNYQ114,79
NP I PoOPZU15.7. 17:01:3969,6869,7069,800,951 746 937PLNWSE69,14
NP I PoOReinsurance Grop15.7. 17:50:42235,17235,55235,480,6282 233USDNYQ234,04
NP I PoORenaissanceRe15.7. 17:50:37311,41312,60312,01-2,4749 562USDNYQ319,92
NP I PoOSafety Insurance15.7. 17:48:5373,9174,1574,06-1,0245 028USDNSQ74,82
NP I PoOSampo Rg-A15.7. 16:29:599,549,549,52-1,293 303 127EURHEL9,65
NP I PoOScor15.7. 17:35:0531,8232,4032,16-0,68503 711EURPAR32,38
NP I PoOStandard Life Rg15.7. 17:35:052,502,542,530,322 692 744GBPLSE2,53
NP I PoOStewart Info Svc15.7. 17:46:2569,0969,3169,320,6331 495USDNYQ68,88
NP I PoOStorebrand ASA- ------NOKOSL188,60
NP I PoOSun Life Financl- ------CADTOR111,90
NP I PoOSwiss Life15.7. 17:31:23933,00945,00942,800,0835 575CHFVTX942,00
NP I PoOSwiss Re15.7. 17:31:23133,10134,40134,30-1,25512 839CHFVTX136,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,84
NP I PoOThe Hartford Insurance Group Inc15.7. 17:50:42135,15135,32135,22-2,12366 744USDNYQ138,15
NP I PoOTravlrs15.7. 17:50:45329,80330,07329,94-2,05530 172USDNYQ336,83
NP I PoOUNIQA15.7. 9:00:22--421,00-1,085CZKPSE-KOBOS421,00
NP I PoOUnumProvident15.7. 17:50:4388,9288,9788,950,54235 452USDNYQ88,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX814,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG15.7. 16:08:42--1 556,00-3,4711 907CZKPSE-KOBOS1 556,00
NP I PoOVOTUM15.7. 17:00:0144,7044,9545,00-1,214 118PLNWSE45,55
NP I PoOWhite Mtn Ins15.7. 17:50:352 152,512 156,002 158,95-0,415 233USDNYQ2 167,79
NP I PoOWR Berkley15.7. 17:50:2870,6670,7670,70-1,78348 507USDNYQ71,98
NP I PoOZurich Financial15.7. 17:35:53602,00606,60606,80-1,11246 405CHFVTX613,60
NP I PoOZurich Insur Sp ADR15.7. 17:46:37--37,63-0,7115 666USDPNK37,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.7. 18:05:028 382,430,198 366,8514.07.2026
Euronext 100 Indexvypsat---1 914,0914.07.2026
SBF 120 Eclaireur Indexvypsat---6 327,9814.07.2026
Zdroj: BCPP