Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-1,29
KB972972,5-0,26
PKN124,32124,341,27
Msft363,75364-0,40
Nokia12,43512,450,61
IBM271271,453,20
Mercedes-Benz Group AG44,7144,7250,70
PFE24,0924,110,29
25.06.2026 13:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 13:28:06
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,03 0,54 0,23 24 308 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 13:23:49P330,00337,60334,90-0,07278USDNYQ335,15
NP I PoOAdmiral Group25.6. 13:27:3434,5034,5234,52-0,2359 406GBPLSE34,60
NP I PoOAFLAC Inc25.6. 13:24:21P115,82119,99117,840,0860USDNYQ117,75
NP I PoOAllianz25.6. 13:29:42406,40406,60406,600,52123 961EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 13:17:15P230,00237,36232,00-0,66298USDNYQ233,54
NP I PoOAmer Intl Group25.6. 13:19:16P76,1577,5076,150,014 667USDNYQ76,14
NP I PoOAmerican Finl25.6. 2:04:00P127,50140,00138,230,00383 578USDNYQ138,23
NP I PoOAMERISAFE25.6. 2:00:00P31,9844,2032,460,00179 905USDNSQ32,46
NP I PoOArch Capital Gp25.6. 2:00:00P92,7597,5094,920,002 122 961USDNSQ94,92
NP I PoOArthur J Gallag25.6. 2:04:00P196,30224,00220,760,003 195 786USDNYQ220,76
NP I PoOAssurant25.6. 13:14:36P106,04422,11265,430,615USDNYQ263,82
NP I PoOAssured Guaranty25.6. 2:04:00P76,6197,0078,330,00338 921USDNYQ78,33
NP I PoOAviva Rg25.6. 13:29:126,456,466,460,51500 711GBPLSE6,42
NP I PoOAxa SA25.6. 13:28:0643,0043,0143,030,54566 870EURPAR42,80
NP I PoOAxa SA Depository Receipt24.6. 23:20:00P--48,39-0,7495 437USDPNK48,39
NP I PoOAXIS Capital25.6. 11:40:36P94,14111,00105,51-0,49491USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 2:04:00P723 132,05760 000,00742 900,000,00150USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 12:34:10P60,6064,0061,900,1611USDNYQ61,80
NP I PoOCincinnati Fin25.6. 2:00:00P158,49185,00178,450,00829 809USDNSQ178,45
NP I PoOCitizens25.6. 13:11:37P5,309,375,81-0,852 973USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 2:04:00P46,5347,6446,940,00563 253USDNYQ46,94
NP I PoOCNO Finan25.6. 13:00:00P48,0052,5552,170,06200USDNYQ52,14
NP I PoOCrawford25.6. 12:52:35P9,0111,9011,00-1,35147USDNYQ11,15
NP I PoOCrawford25.6. 12:52:05P4,7318,4611,791,733 954USDNYQ11,59
NP I PoODonegal Group25.6. 2:00:00P18,1118,5218,270,00141 265USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 2:04:00P19,6376,9648,810,00249 259USDNYQ48,81
NP I PoOErie Indemnity25.6. 13:16:14P195,01250,00229,530,0045USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 2:04:00P63,5768,9567,250,001 934 757USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 12:09:13P9,239,329,24-0,5419USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt24.6. 23:20:00P--45,121,1029 534USDPNK45,12
NP I PoOHannover Rueckv25.6. 13:25:35238,40238,60238,400,1719 168EURGER238,00
NP I PoOHanover Insurnce25.6. 13:22:25P192,00334,53208,32-0,9922USDNYQ210,40
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,3623 786GBPLSE,52
NP I PoOHilltop Holdings25.6. 12:52:49P38,8339,5340,894,36122USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 13:28:142,882,882,880,562 563 793GBPLSE2,86
NP I PoOLincoln National25.6. 13:27:10P36,7236,8036,721,35542USDNYQ36,23
NP I PoOLoews25.6. 13:23:07P99,93112,90112,900,8812USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 2:04:00P1 775,002 000,001 900,360,0053 578USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 2:04:00P154,17169,55165,960,001 996 070USDNYQ165,96
NP I PoOMBIA25.6. 2:04:00P6,236,596,250,00522 763USDNYQ6,25
NP I PoOMercury General25.6. 2:04:00P104,00110,00106,990,00285 822USDNYQ106,99
NP I PoOMetLife25.6. 13:28:20P83,8886,5084,58-0,02155USDNYQ84,60
NP I PoOMunich Re25.6. 13:28:40480,00480,20480,000,1058 903EURGER479,50
NP I PoONuernberger Bet24.6. 17:35:29-125,00121,000,0093EURGER121,00
NP I PoOOld Rep Intl25.6. 13:22:26P39,7040,6540,02-0,6930USDNYQ40,30
NP I PoOPing An In Sp ADR-H24.6. 23:20:00P--13,41-2,83205 682USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 2:04:00P260,01287,00281,520,00247 613USDNYQ281,52
NP I PoOProAssurance Cp25.6. 2:04:00P24,9925,0025,000,005 697 652USDNYQ25,00
NP I PoOProgressive25.6. 13:21:33P214,90219,70217,80-1,222 530USDNYQ220,50
NP I PoOPrudential25.6. 13:27:3410,0610,0610,060,831 402 148GBPLSE9,97
NP I PoOPrudential Finl25.6. 13:27:13P104,14109,60107,150,8422USDNYQ106,26
NP I PoOPZU25.6. 13:29:3665,9866,0266,020,27438 682PLNWSE65,84
NP I PoOReinsurance Grop25.6. 2:04:00P206,12330,38207,790,00510 175USDNYQ207,79
NP I PoORenaissanceRe25.6. 2:04:00P276,82322,67310,080,00321 666USDNYQ310,08
NP I PoOSafety Insurance25.6. 11:14:05P66,0876,0173,570,00201USDNSQ73,57
NP I PoOSampo Rg-A25.6. 12:34:509,079,079,070,67762 527EURHEL9,01
NP I PoOScor25.6. 13:20:0931,7431,7831,741,4134 938EURPAR31,30
NP I PoOStandard Life Rg25.6. 13:26:212,432,432,434,832 180 607GBPLSE2,32
NP I PoOStewart Info Svc25.6. 2:04:00P27,37106,7568,060,00239 497USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 13:27:12882,40882,80882,200,188 949CHFVTX880,60
NP I PoOSwiss Re25.6. 13:27:46127,00127,10127,050,32152 779CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 12:59:43P131,04133,41132,320,0068USDNYQ132,32
NP I PoOTravlrs25.6. 13:25:02P312,50329,33319,00-0,5421USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31426,40428,80416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 2:04:00P88,0094,0088,650,001 343 850USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:091 566,001 580,001 572,000,771 946CZKPSE-KOBOS1 560,00
NP I PoOVOTUM25.6. 13:10:1145,8546,1045,85-0,433 039PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 2:04:00P812,862 048,662 022,410,0013 815USDNYQ2 022,41
NP I PoOWR Berkley25.6. 2:04:00P64,6970,8870,050,002 509 353USDNYQ70,05
NP I PoOZurich Financial25.6. 13:27:46586,60586,80586,800,2736 007CHFVTX585,20
NP I PoOZurich Insur Sp ADR24.6. 23:20:00P--36,120,0696 786USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat25.6. 13:50:458 436,020,608 385,4924.06.2026
Euronext 100 Indexvypsat---1 899,0324.06.2026
SBF 120 Eclaireur Indexvypsat---6 330,1024.06.2026
Zdroj: BCPP