Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13711373-0,36
KB104810490,38
PKN154,9154,941,07
Msft500,27500,50,00
Nokia8,8468,8547,48
IBM237,52238,460,00
Mercedes-Benz Group AG46,2946,305-0,98
PFE26,5226,55-0,32
12.08.2026 13:43:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 13:38:34
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,70 -0,29 -0,13 10 898 073
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.8. 13:37:54P345,32347,00347,070,0071USDNYQ347,07
NP I PoOAdmiral Group12.8. 13:38:2138,0438,0638,032,2449 805GBPLSE37,20
NP I PoOAFLAC Inc12.8. 13:37:16P120,17124,38121,070,0022USDNYQ121,07
NP I PoOAllianz12.8. 13:38:12438,00438,20438,100,55112 803EURGER435,70
NP I PoOAllianz Slovensk11.8. 15:49:42300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp12.8. 13:37:26P257,00263,00262,230,0078USDNYQ262,23
NP I PoOAmer Intl Group12.8. 13:37:45P76,0578,7877,310,00178USDNYQ77,31
NP I PoOAmerican Finl12.8. 2:04:00P127,50149,00144,350,00287 521USDNYQ144,35
NP I PoOAMERISAFE12.8. 13:32:14P24,7428,4428,020,002USDNSQ28,02
NP I PoOArch Capital Gp12.8. 13:02:02P97,50100,4698,750,50537USDNSQ98,26
NP I PoOArthur J Gallag12.8. 13:37:22P249,96258,00253,510,004USDNYQ253,51
NP I PoOAssurant12.8. 11:51:28P281,41293,00281,410,005USDNYQ281,41
NP I PoOAssured Guaranty12.8. 2:04:00P74,2181,0475,310,00396 260USDNYQ75,31
NP I PoOAviva Rg12.8. 13:38:157,027,027,020,69624 903GBPLSE6,97
NP I PoOAxa SA12.8. 13:38:3444,7044,7144,70-0,29243 739EURPAR44,83
NP I PoOAxa SA Depository Receipt11.8. 23:20:00P--51,79-0,1032 872USDPNK51,79
NP I PoOAXIS Capital12.8. 2:04:00P80,10115,13100,720,00487 200USDNYQ100,72
NP I PoOBerkshire Hatha12.8. 2:04:00P769 000,01778 239,98775 000,000,00164USDNYQ775 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,43
NP I PoOBrown & Brown12.8. 13:37:16P69,6271,9271,440,00249USDNYQ71,44
NP I PoOCincinnati Fin12.8. 13:36:29P156,00187,57173,210,001USDNSQ173,21
NP I PoOCitizens12.8. 11:25:55P3,744,003,740,5410USDNYQ3,72
NP I PoOCn Ping An- ------HKDHKG55,90
NP I PoOCNA Financial12.8. 2:04:00P41,0052,0150,870,00319 824USDNYQ50,87
NP I PoOCNO Finan12.8. 2:04:00P52,0087,4054,630,00570 819USDNYQ54,63
NP I PoOCrawford12.8. 2:04:00P4,8418,9712,030,005 912USDNYQ12,03
NP I PoOCrawford12.8. 2:04:00P5,2721,0513,160,0047 611USDNYQ13,16
NP I PoODonegal Group12.8. 2:00:00P15,9118,9618,680,0080 009USDNSQ18,68
NP I PoOEmployers Holdgs12.8. 2:04:00P19,2751,0048,500,00193 607USDNYQ48,50
NP I PoOErie Indemnity12.8. 2:00:00P205,31280,75256,640,00305 037USDNSQ256,64
NP I PoOFairfax Finl- ------CADTOR2 292,70
NP I PoOFirst American F12.8. 13:02:04P70,0281,8871,690,001USDNYQ71,69
NP I PoOGenerali SpA- ------EURMIL44,01
NP I PoOGenworth Finl12.8. 13:38:48P9,8010,099,800,109 487USDNYQ9,79
NP I PoOGreat-West Life- ------CADTOR91,20
NP I PoOHannover Ruckv Depository Receipt11.8. 23:20:00P--48,06-0,726 209USDPNK48,06
NP I PoOHannover Rueckv12.8. 13:38:12251,40251,60251,600,4853 730EURGER250,40
NP I PoOHanover Insurnce12.8. 13:36:49P185,76253,44221,940,00615USDNYQ221,94
NP I PoOHansard Global12.8. 13:22:390,510,540,531,432 100GBPLSE,52
NP I PoOHilltop Holdings12.8. 2:04:00P37,7343,4439,140,00178 659USDNYQ39,14
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,26
NP I PoOInsur Aust Group- ------AUDASX8,02
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General12.8. 13:38:473,033,033,030,384 397 664GBPLSE3,02
NP I PoOLincoln National12.8. 13:37:07P44,3345,4544,430,001 065USDNYQ44,43
NP I PoOLoews12.8. 13:36:27P112,55135,26113,150,00166USDNYQ113,15
NP I PoOManulife Finl- ------CADTOR61,04
NP I PoOMapfre- ------EURMCE4,38
NP I PoOMarkel12.8. 13:35:59P1 828,002 040,241 841,040,009USDNYQ1 841,04
NP I PoOMarsh & McLennan12.8. 13:37:48P188,00191,51191,250,00135USDNYQ191,25
NP I PoOMBIA12.8. 11:32:49P4,806,005,011,01300USDNYQ4,96
NP I PoOMercury General12.8. 2:04:00P42,52108,00105,760,00377 403USDNYQ105,76
NP I PoOMetLife12.8. 13:35:41P92,5198,7796,800,0056USDNYQ96,80
NP I PoOMunich Re12.8. 13:38:13514,00514,40514,20-0,0856 360EURGER514,60
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl12.8. 2:04:00P40,9043,1042,430,001 009 083USDNYQ42,43
NP I PoOPing An In Sp ADR-H11.8. 23:20:00P--14,10-2,22387 306USDPNK14,10
NP I PoOPower Corp CA- ------CADTOR93,07
NP I PoOPrimerica12.8. 13:08:30P301,00316,46319,042,004USDNYQ312,79
NP I PoOProgressive12.8. 13:37:22P210,20216,00212,350,00162USDNYQ212,35
NP I PoOPrudential12.8. 13:37:2610,2210,2310,220,94704 601GBPLSE10,13
NP I PoOPrudential Finl12.8. 13:38:55P117,88124,86121,28-0,8529USDNYQ122,32
NP I PoOPZU12.8. 13:38:3272,6872,7072,70-0,14446 161PLNWSE72,80
NP I PoOReinsurance Grop12.8. 12:19:35P216,00246,00248,401,53713USDNYQ244,65
NP I PoORenaissanceRe12.8. 2:04:00P288,94399,00316,520,00186 141USDNYQ316,52
NP I PoOSafety Insurance12.8. 2:00:00P103,22104,91103,360,00146 469USDNSQ103,36
NP I PoOSampo Rg-A12.8. 12:41:479,529,539,520,592 135 745EURHEL9,47
NP I PoOScor12.8. 13:38:2834,1634,1834,180,4160 169EURPAR34,04
NP I PoOStandard Life Rg12.8. 13:36:182,522,522,521,16527 261GBPLSE2,49
NP I PoOStewart Info Svc12.8. 2:04:00P26,9866,0065,480,00251 153USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL203,60
NP I PoOSun Life Financl- ------CADTOR112,30
NP I PoOSwiss Life12.8. 13:38:28941,20941,60941,400,1113 363CHFVTX940,40
NP I PoOSwiss Re12.8. 13:38:28137,20137,25137,200,26177 302CHFVTX136,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,12
NP I PoOThe Hartford Insurance Group Inc12.8. 13:36:33P137,21149,54139,080,00326USDNYQ139,08
NP I PoOTravlrs12.8. 13:37:05P371,86382,00375,610,00243USDNYQ375,61
NP I PoOUNIQA11.8. 14:10:13440,80441,40441,600,000CZKPSE-KOBOS441,60
NP I PoOUnumProvident12.8. 13:08:24P89,6092,6090,600,83560USDNYQ89,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX783,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG12.8. 13:37:261 678,001 686,001 678,00-0,12412CZKPSE-KOBOS1 680,00
NP I PoOVOTUM12.8. 13:33:2843,1543,3543,350,004 427PLNWSE43,35
NP I PoOWhite Mtn Ins12.8. 2:04:00P2 010,153 317,022 112,010,0021 081USDNYQ2 112,01
NP I PoOWR Berkley12.8. 13:37:16P68,6070,5970,090,00219USDNYQ70,09
NP I PoOZurich Financial12.8. 13:38:11589,80590,20590,000,3139 342CHFVTX588,20
NP I PoOZurich Insur Sp ADR11.8. 23:20:00P--36,19-1,0170 944USDPNK36,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat12.8. 13:59:158 699,67-0,188 714,9411.08.2026
Euronext 100 Indexvypsat---1 976,9711.08.2026
SBF 120 Eclaireur Indexvypsat---6 586,9511.08.2026
Zdroj: BCPP