Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,36501,4-0,42
Nokia4,3554,4990,53
IBM287,91287,99-0,73
Mercedes-Benz Group AG53,0653,081,63
PFE25,8925,91,29
10.07.2025 20:21:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:35:34
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,64 -0,98 -0,41 97 314 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 20:21:54280,45280,55280,500,18741 825USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,3632,4032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 20:21:13101,98102,02102,000,09851 050USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 20:21:16193,71193,82193,78-0,16561 026USDNYQ194,09
NP I PoOAmer Intl Group10.7. 20:21:4082,4382,4582,44-0,761 404 450USDNYQ83,07
NP I PoOAmerican Finl10.7. 20:20:10128,19128,36128,341,68156 157USDNYQ126,22
NP I PoOAMERISAFE10.7. 20:08:4943,2843,3843,34-0,3250 733USDNSQ43,48
NP I PoOArch Capital Gp10.7. 20:21:4588,4188,4588,430,581 384 661USDNSQ87,92
NP I PoOArthur J Gallag10.7. 20:21:23314,31314,61314,40-0,27377 453USDNYQ315,25
NP I PoOAssurant10.7. 20:18:44189,87190,04189,99-0,2788 530USDNYQ190,50
NP I PoOAssured Guaranty10.7. 20:21:4283,4083,5983,43-0,06139 264USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 20:18:28--48,66-1,40192 759USDPNK49,35
NP I PoOAXIS Capital10.7. 20:21:5296,8196,8896,82-1,26327 003USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 20:21:36714 669,45715 085,56714 885,01-0,65289USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 20:21:44107,96107,99107,99-0,131 427 694USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 20:21:40148,11148,28148,231,04192 404USDNSQ146,71
NP I PoOCitizens10.7. 20:20:473,463,483,470,0044 910USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 20:19:5643,8843,9143,92-1,40205 555USDNYQ44,54
NP I PoOCNO Finan10.7. 20:21:3136,9336,9536,940,52281 558USDNYQ36,75
NP I PoOCrawford10.7. 20:19:0710,8310,9610,83-1,2812 496USDNYQ10,97
NP I PoOCrawford10.7. 20:19:0410,0610,6510,06-4,371 557USDNYQ10,52
NP I PoODonegal Group10.7. 20:14:5618,7118,7318,760,1583 840USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 20:07:5746,3546,3946,33-0,5241 885USDNYQ46,57
NP I PoOErie Indemnity10.7. 20:15:55351,67353,02352,312,2763 502USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 20:21:5156,0856,2356,14-6,374 793 508USDNYQ59,96
NP I PoOGenworth Finl10.7. 20:21:427,447,457,44-1,202 479 143USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 20:14:08--51,77-1,474 244USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 20:20:04164,01164,40164,15-1,0079 797USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,500,500,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 20:21:4131,1431,1631,15-0,22667 839USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,512,522,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 20:21:3133,9633,9733,96-1,34800 932USDNYQ34,42
NP I PoOLoews10.7. 20:21:4190,6190,6690,64-0,37447 105USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 20:21:321 995,371 998,641 997,03-0,0411 908USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 20:21:40214,91215,09215,000,391 236 630USDNYQ214,17
NP I PoOMBIA10.7. 20:21:274,474,484,481,70157 776USDNYQ4,40
NP I PoOMercury General10.7. 20:16:0065,6065,7965,70-0,4190 117USDNYQ65,97
NP I PoOMetLife10.7. 20:21:3178,3578,3778,350,141 182 275USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 20:21:4636,5836,6036,59-2,271 506 765USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 20:07:53--13,194,1095 012USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 20:19:15267,83268,33268,17-0,4272 049USDNYQ269,31
NP I PoOProAssurance Cp10.7. 20:21:3623,7823,7923,780,17468 064USDNYQ23,74
NP I PoOProgressive10.7. 20:21:32247,76247,90247,75-1,062 458 208USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,249,249,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 20:21:45107,41107,46107,440,78506 548USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 20:16:00196,79197,18196,910,83126 858USDNYQ195,28
NP I PoORenaissanceRe10.7. 20:21:40237,21237,40237,31-1,23181 461USDNYQ240,25
NP I PoOSafety Insurance10.7. 20:19:5573,2773,4973,32-0,7037 058USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,911,911,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 20:20:4159,9660,2760,19-6,97206 231USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 20:21:11122,03122,06122,090,18826 008USDNYQ121,87
NP I PoOTravlrs10.7. 20:21:46255,94256,11256,030,28479 500USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 20:21:1280,3280,3780,351,36493 563USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 790,681 801,131 807,940,2337 191USDNYQ1 803,82
NP I PoOWR Berkley10.7. 20:21:4668,9168,9668,89-1,231 612 400USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25--554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 20:19:38--34,80-1,0979 085USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 18:05:027 902,250,307 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP