Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12821283-0,62
KB10391040-0,19
PKN81,5381,560,36
Msft507,1507,37-0,52
Nokia3,8263,829-0,21
IBM255,5255,710,86
Mercedes-Benz Group AG51,5751,59-0,21
PFE23,9923,990,50
15.09.2025 15:21:06
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025 15:15:18
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,41 0,50 0,20 74 591 934
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.9. 15:05:35P274,68281,34278,790,2483USDNYQ278,11
NP I PoOAdmiral Group15.9. 15:12:0433,1633,2033,180,3044 577GBPLSE33,08
NP I PoOAFLAC Inc15.9. 13:06:16P109,20109,96109,130,005USDNYQ109,13
NP I PoOAllianz15.9. 15:15:55355,80356,00355,900,39137 121EURGER354,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp15.9. 15:09:22P199,01203,40202,581,09128 419USDNYQ200,39
NP I PoOAmer Intl Group15.9. 14:37:15P78,9379,0078,930,0092USDNYQ78,93
NP I PoOAmerican Finl13.9. 2:04:00P134,51141,75139,860,00309 913USDNYQ139,86
NP I PoOAMERISAFE13.9. 2:00:00P44,2644,8144,270,00102 041USDNSQ44,27
NP I PoOArch Capital Gp15.9. 15:07:38P91,5093,0092,00-0,28283USDNSQ92,26
NP I PoOArthur J Gallag15.9. 15:03:47P278,78298,03297,500,0733USDNYQ297,28
NP I PoOAssurant15.9. 13:34:53P184,85340,81214,000,463USDNYQ213,01
NP I PoOAssured Guaranty13.9. 2:04:00P80,4196,0082,490,00264 324USDNYQ82,49
NP I PoOAviva Rg15.9. 15:15:486,716,716,710,12959 158GBPLSE6,70
NP I PoOAxa SA15.9. 15:15:1840,4240,4340,410,501 840 654EURPAR40,21
NP I PoOAxa SA Depository Receipt15.9. 14:00:16P--47,710,8743 678USDPNK47,30
NP I PoOAXIS Capital15.9. 13:04:04P95,5299,8999,890,8227USDNYQ99,08
NP I PoOBerkshire Hatha13.9. 2:04:01P738 751,01744 000,00740 317,290,00279USDNYQ740 317,29
NP I PoOBrown & Brown15.9. 15:00:04P90,6993,9993,950,4427USDNYQ93,54
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin15.9. 14:45:36P136,50165,00157,940,696USDNSQ156,86
NP I PoOCitizens15.9. 14:01:37P2,186,005,562,021USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial13.9. 2:04:00P47,5549,5547,510,00271 974USDNYQ47,51
NP I PoOCNO Finan15.9. 14:37:13P39,2140,2139,21-0,101 020USDNYQ39,25
NP I PoOCrawford15.9. 15:08:29P4,2516,9910,620,001USDNYQ10,62
NP I PoOCrawford13.9. 2:04:00P3,9815,929,950,007 287USDNYQ9,95
NP I PoODonegal Group15.9. 15:15:09P19,3519,6619,500,10265USDNSQ19,48
NP I PoOEmployers Holdgs13.9. 2:04:00P39,2646,8341,810,00124 961USDNYQ41,81
NP I PoOErie Indemnity15.9. 14:45:21P138,86-331,89-2,007USDNSQ338,66
NP I PoOEuCO15.9. 15:15:182,532,542,54-9,61507 166PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR25,20
NP I PoOFairfax Finl- ------CADTOR2 440,84
NP I PoOFirst American F15.9. 14:51:34P55,0067,6867,680,25305USDNYQ67,51
NP I PoOGenerali SpA- ------EURMIL33,03
NP I PoOGenworth Finl15.9. 15:05:39P8,818,888,850,572 032USDNYQ8,80
NP I PoOGreat-West Life- ------CADTOR54,85
NP I PoOHannover Ruckv Depository Receipt12.9. 23:20:00P--48,973,219 368USDPNK48,97
NP I PoOHannover Rueckv15.9. 15:15:23249,20249,40249,40-0,1642 213EURGER249,80
NP I PoOHanover Insurnce15.9. 14:07:38P140,10288,59180,370,007USDNYQ180,37
NP I PoOHansard Global15.9. 14:20:250,490,520,522,876 083GBPLSE,51
NP I PoOHilltop Holdings13.9. 2:04:00P33,4038,9034,640,00314 440USDNYQ34,64
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,59
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR277,97
NP I PoOLegal & General15.9. 15:14:402,422,432,421,334 000 533GBPLSE2,39
NP I PoOLincoln National15.9. 14:30:20P40,4143,7742,510,8536USDNYQ42,15
NP I PoOLoews15.9. 14:53:02P89,0598,2497,57-0,0817USDNYQ97,65
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR44,14
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel15.9. 14:25:49P1 908,881 972,981 957,990,20341USDNYQ1 954,07
NP I PoOMarsh & McLennan15.9. 15:13:02P202,91207,51203,050,0624USDNYQ202,93
NP I PoOMBIA13.9. 2:04:00P7,747,847,790,00151 347USDNYQ7,79
NP I PoOMercury General15.9. 13:05:58P79,0080,0079,360,0041USDNYQ79,36
NP I PoOMetLife15.9. 15:10:19P80,8381,2781,260,54334USDNYQ80,82
NP I PoOMunich Re15.9. 15:15:11529,20529,40529,40-0,5380 608EURGER532,20
NP I PoONuernberger Bet15.9. 10:57:2764,0065,0065,002,52503EURGER63,40
NP I PoOOld Rep Intl15.9. 14:58:31P40,0241,0240,400,334USDNYQ40,27
NP I PoOPing An In Sp ADR-H12.9. 23:20:00P--14,580,2163 733USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR59,15
NP I PoOPrimerica15.9. 11:24:36P109,70284,78272,86-0,503USDNYQ274,23
NP I PoOProAssurance Cp13.9. 2:04:00P23,7124,0223,790,00233 484USDNYQ23,79
NP I PoOProgressive15.9. 15:11:13P248,01252,99248,990,29939USDNYQ248,28
NP I PoOPrudential15.9. 15:15:5310,3510,3610,351,02869 384GBPLSE10,25
NP I PoOPrudential Finl15.9. 15:09:32P106,91107,51107,360,43213USDNYQ106,90
NP I PoOPZU15.9. 15:15:4361,6261,6661,660,49656 356PLNWSE61,36
NP I PoOReinsurance Grop15.9. 14:27:27P192,21307,53193,180,51485USDNYQ192,20
NP I PoORenaissanceRe15.9. 15:03:03P235,49252,00247,00-0,1440USDNYQ247,35
NP I PoOSafety Insurance15.9. 13:06:13P73,3289,0073,940,001USDNSQ73,94
NP I PoOSampo Rg-A15.9. 14:20:169,859,869,86-0,26427 530EURHEL9,88
NP I PoOScor15.9. 15:15:2728,0828,1228,100,1458 555EURPAR28,06
NP I PoOStandard Life Rg15.9. 15:15:551,861,861,860,71473 178GBPLSE1,84
NP I PoOStewart Info Svc15.9. 15:13:19P29,79119,1575,951,992USDNYQ74,47
NP I PoOStorebrand ASA- ------NOKOSL154,20
NP I PoOSun Life Financl- ------CADTOR82,06
NP I PoOSwiss Life15.9. 15:15:21831,80832,20832,20-0,0512 852CHFVTX832,60
NP I PoOSwiss Re15.9. 15:15:37142,00142,10142,05-0,4997 443CHFVTX142,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,97
NP I PoOThe Hartford Insurance Group Inc15.9. 14:38:21P130,67133,14132,04-0,36326USDNYQ132,52
NP I PoOTravlrs15.9. 14:58:23P276,32279,89279,500,20358USDNYQ278,93
NP I PoOUNIQA15.9. 9:00:24304,50307,00301,50-1,156CZKPSE-KOBOS305,00
NP I PoOUnumProvident15.9. 15:11:02P75,2577,3975,250,013USDNYQ75,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX630,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53P--9,981,114USDPNK9,87
NP I PoOVIG15.9. 15:14:091 096,001 100,001 098,000,185 922CZKPSE-KOBOS1 096,00
NP I PoOVOTUM15.9. 15:15:0647,3047,4547,302,3823 338PLNWSE46,20
NP I PoOWhite Mtn Ins15.9. 14:48:46P705,132 029,001 761,51-0,07386USDNYQ1 762,81
NP I PoOWR Berkley15.9. 14:42:28P70,0274,0174,010,263USDNYQ73,82
NP I PoOZurich Financial15.9. 15:15:22570,00570,40570,20-0,1852 451CHFVTX571,20
NP I PoOZurich Insur Sp ADR12.9. 23:20:00P--35,890,0047 542USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.9. 15:37:007 898,100,937 825,2412.09.2025
Euronext 100 Indexvypsat---1 616,2012.09.2025
SBF 120 Eclaireur Indexvypsat---5 931,9312.09.2025
Zdroj: BCPP