Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft420,1420,12-0,19
Nokia3,59353,610,43
IBM169,04169,060,03
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,6428,65-0,95
17.05.2024 22:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 17:35:11
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,69 0,42 0,14 184 993 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 22:00:01A--274,283,554 069 820USDNYQ264,88
NP I PoOAdmiral Group17.5. 17:35:0926,6826,7026,69-0,07444 094GBPLSE26,71
NP I PoOAFLAC Inc17.5. 21:59:52A88,3288,3388,341,371 565 363USDNYQ87,14
NP I PoOAllianz17.5. 17:44:47267,00267,10267,400,41741 873EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 22:00:01A--169,510,25949 900USDNYQ169,08
NP I PoOAmer Intl Group17.5. 21:59:51A80,5280,5380,532,244 750 309USDNYQ78,74
NP I PoOAmerican Finl17.5. 22:00:01A--133,550,01217 012USDNYQ133,53
NP I PoOAMERISAFE17.5. 22:00:00A46,3546,3846,37-0,1379 025USDNSQ46,43
NP I PoOArch Capital Gp17.5. 22:00:00A100,99101,01100,992,201 445 858USDNSQ98,82
NP I PoOArthur J Gallag17.5. 21:59:54A257,68257,79257,670,85499 706USDNYQ255,52
NP I PoOAssurant17.5. 21:59:50A175,50175,60175,500,01162 055USDNYQ175,48
NP I PoOAssured Guaranty17.5. 21:59:53A77,2677,3077,23-0,16215 484USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,271,281,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 17:24:461,361,381,392,4747 264GBPLSE1,36
NP I PoOAxa SA17.5. 17:35:1133,6433,7333,690,425 497 929EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 21:54:37A--36,670,8282 404USDPNK36,37
NP I PoOAXIS Capital17.5. 21:59:52A71,4371,4571,451,13459 627USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 21:59:46A627 423,73629 780,00629 070,050,6414 373USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:15A42,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 22:00:00A120,01120,03120,061,30459 210USDNSQ118,52
NP I PoOCitizens17.5. 21:59:52A2,812,842,849,5096 664USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 21:59:54A45,2445,2745,250,47107 869USDNYQ45,03
NP I PoOCNO Finan17.5. 21:59:52A28,8728,8828,900,24506 314USDNYQ28,81
NP I PoOCrawford17.5. 21:59:52A9,249,359,400,867 660USDNYQ9,32
NP I PoOCrawford17.5. 21:59:55A9,349,389,360,4331 484USDNYQ9,34
NP I PoODonegal Group17.5. 22:00:00A13,3113,3413,350,1540 624USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 21:59:53A42,5542,6042,600,0547 663USDNYQ42,58
NP I PoOEnstar Group17.5. 22:00:00A309,55310,23310,000,3549 560USDNSQ308,92
NP I PoOErie Indemnity17.5. 22:00:00A396,35397,36396,810,1446 689USDNSQ396,27
NP I PoOEuCO17.5. 18:00:331,061,101,10-0,453 305PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 21:59:59A57,5257,5457,540,45241 263USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 21:59:52A6,686,696,691,371 722 573USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 21:46:08A--40,82-0,736 467USDPNK41,12
NP I PoOHannover Rueckv17.5. 17:35:25226,50226,70225,90-0,70185 340EURGER227,50
NP I PoOHanover Insurnce17.5. 21:59:54A137,52137,66137,540,8659 684USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,500,510,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 21:59:51A103,15103,16103,170,961 362 487USDNYQ102,17
NP I PoOHilltop Holdings17.5. 21:59:55A32,1032,1132,12-0,28105 497USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 17:35:272,532,532,53-0,7510 697 728GBPLSE2,55
NP I PoOLincoln National17.5. 21:59:52A30,2330,2430,260,63850 828USDNYQ30,06
NP I PoOLoews17.5. 21:59:52A77,6977,7177,720,62506 221USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 21:59:54A1 663,201 664,461 664,870,7419 614USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 21:59:51A209,90209,95209,900,35753 125USDNYQ209,14
NP I PoOMBIA17.5. 21:59:52A5,996,006,001,18197 407USDNYQ5,93
NP I PoOMercury General17.5. 21:59:53A58,1858,2158,210,43131 531USDNYQ57,96
NP I PoOMetLife17.5. 21:59:51A74,2574,2674,221,011 799 654USDNYQ73,47
NP I PoOMunich Re17.5. 17:35:12458,70458,90457,800,75399 213EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 21:59:52A32,2032,2132,220,88797 921USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 21:59:38A--11,714,18258 379USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 21:59:45A228,09228,31228,241,74173 581USDNYQ224,33
NP I PoOProAssurance Cp17.5. 22:00:01A--14,831,37215 763USDNYQ14,63
NP I PoOProgressive17.5. 21:59:52A209,20209,24209,251,061 518 115USDNYQ207,01
NP I PoOPrudential17.5. 17:35:098,198,198,19-0,995 954 823GBPLSE8,27
NP I PoOPrudential Finl17.5. 21:59:51A121,27121,30121,281,131 229 108USDNYQ119,93
NP I PoOPZU17.5. 18:00:3255,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop17.5. 21:59:59A212,30212,42212,311,04223 576USDNYQ210,23
NP I PoORenaissanceRe17.5. 21:59:54A229,14229,38229,441,09135 499USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,121,131,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 22:00:00A80,1680,4180,26-0,8831 050USDNSQ80,97
NP I PoOScor17.5. 17:39:3429,7230,5630,22-6,092 319 352EURPAR32,18
NP I PoOStandard Life Rg17.5. 17:35:271,531,531,53-1,863 993 478GBPLSE1,56
NP I PoOStewart Info Svc17.5. 22:00:01A--64,650,40109 954USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX662,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH302,60
NP I PoOTravlrs17.5. 21:59:58A219,68219,72219,690,24623 725USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 22:00:01A--53,090,61856 641USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22A--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 18:00:3145,5045,6045,600,8817 860PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 21:59:15A1 750,411 763,291 763,471,565 545USDNYQ1 736,32
NP I PoOWR Berkley17.5. 22:00:01A--79,310,92744 230USDNYQ78,59
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 21:59:59A--52,020,2777 400USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.5. 18:05:028 167,50-0,268 188,4916.05.2024
Euronext 100 Indexvypsat---1 554,5316.05.2024
SBF 120 Eclaireur Indexvypsat---6 209,4516.05.2024
Zdroj: BCPP