Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,983830,29
Nokia6,5626,978-1,10
IBM249,14249,193,06
Mercedes-Benz Group AG51,9351,932,10
PFE26,8426,85-0,46
23.03.2026 20:19:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:24:42
Axa SA (AXAHF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,08 -1,25 -0,56 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 20:18:57327,11327,18327,151,42978 125USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1131,0031,0431,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 20:18:45106,86106,91106,870,611 708 845USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 20:18:55208,05208,25208,251,28591 114USDNYQ205,62
NP I PoOAmer Intl Group23.3. 20:18:5975,2175,2275,221,111 219 496USDNYQ74,39
NP I PoOAmerican Finl23.3. 20:17:35127,79127,93127,832,94210 555USDNYQ124,18
NP I PoOAMERISAFE23.3. 20:18:5233,2133,2633,242,93146 130USDNSQ32,29
NP I PoOArch Capital Gp23.3. 20:19:0094,1094,1194,101,95901 089USDNSQ92,30
NP I PoOArthur J Gallag23.3. 20:18:35218,19218,33218,301,621 159 314USDNYQ214,82
NP I PoOAssurant23.3. 20:17:59217,77218,19218,052,46148 174USDNYQ212,81
NP I PoOAssured Guaranty23.3. 20:17:5581,6481,7181,681,07174 940USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:176,126,126,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 20:18:58--44,752,91143 562USDPNK43,49
NP I PoOAXIS Capital23.3. 20:16:35100,74100,84100,781,22261 177USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 20:15:58722 315,99722 784,48722 686,440,28150USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 20:18:3167,3467,3867,360,461 699 368USDNYQ67,05
NP I PoOCincinnati Fin23.3. 20:18:38160,95161,00160,981,61316 418USDNSQ158,43
NP I PoOCitizens23.3. 20:18:404,624,664,640,2274 041USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 20:18:3245,8245,8545,841,05223 268USDNYQ45,36
NP I PoOCNO Finan23.3. 20:18:2240,6640,7040,682,37359 995USDNYQ39,74
NP I PoOCrawford23.3. 20:18:489,609,659,63-1,1897 801USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,7110,0710,20-0,783 895USDNYQ10,28
NP I PoODonegal Group23.3. 20:17:5517,2517,2817,272,3455 093USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 20:18:3040,2340,2940,283,04121 497USDNYQ39,09
NP I PoOErie Indemnity23.3. 20:18:22246,29246,67246,392,50224 129USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 20:18:3158,3958,4858,442,79830 851USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 20:18:248,148,158,151,942 004 895USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 20:08:19--50,000,0956 766USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 20:18:50172,06172,30172,181,98147 951USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,480,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 20:17:2735,6135,6335,622,86217 851USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,372,372,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 20:18:5134,7534,7734,762,811 225 777USDNYQ33,81
NP I PoOLoews23.3. 20:18:27106,74106,83106,791,12232 409USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 20:18:351 895,021 896,001 896,171,1134 824USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 20:18:51175,56175,68175,62-0,491 482 535USDNYQ176,48
NP I PoOMBIA23.3. 20:18:125,885,895,881,73164 157USDNYQ5,78
NP I PoOMercury General23.3. 20:16:3287,8688,1788,021,3690 951USDNYQ86,83
NP I PoOMetLife23.3. 20:18:5769,4969,5369,511,391 632 818USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 20:18:2538,4738,4938,491,53699 267USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 20:18:09--15,17-1,81144 182USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 20:18:37250,37250,58250,532,0386 567USDNYQ245,55
NP I PoOProAssurance Cp23.3. 20:18:2224,6724,6824,680,39407 189USDNYQ24,58
NP I PoOProgressive23.3. 20:18:58206,11206,21206,150,071 902 760USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,6310,6410,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 20:19:0094,7894,8294,781,881 202 718USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 20:16:54201,14201,66201,411,73111 776USDNYQ197,99
NP I PoORenaissanceRe23.3. 20:17:24294,32294,99294,671,36185 624USDNYQ290,73
NP I PoOSafety Insurance23.3. 20:05:5373,1773,3673,172,3942 355USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,891,891,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 20:18:0359,1659,3059,203,15146 619USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 20:18:42135,67135,73135,732,32852 874USDNYQ132,65
NP I PoOTravlrs23.3. 20:18:43296,85297,00296,850,08708 048USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 20:17:2773,5773,6073,601,49647 840USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 20:17:572 175,212 187,322 175,210,9413 245USDNYQ2 155,01
NP I PoOWR Berkley23.3. 20:18:4966,1166,1466,130,591 400 658USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 20:18:18--34,510,80470 749USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.3. 18:05:027 726,200,797 665,6220.03.2026
Euronext 100 Indexvypsat---1 699,0020.03.2026
SBF 120 Eclaireur Indexvypsat---5 807,5420.03.2026
Zdroj: BCPP