Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 05.02.2026 23:20:00
Axa SA (AXAHF.PK, US Other OTC (Pink Sheets))
Závěr k 5.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
46,62 -2,05 -0,98 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 16:25:44332,46332,68332,650,41330 175USDNYQ331,28
NP I PoOAdmiral Group6.2. 16:25:2728,2028,2228,22-0,35114 292GBPLSE28,32
NP I PoOAFLAC Inc6.2. 16:25:47117,09117,19117,14-0,28352 259USDNYQ117,47
NP I PoOAllianz6.2. 16:25:30387,30387,40387,300,86165 252EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 16:25:58211,39211,88211,64-1,65345 295USDNYQ215,19
NP I PoOAmer Intl Group6.2. 16:25:4876,5476,5976,600,84367 041USDNYQ75,96
NP I PoOAmerican Finl6.2. 16:21:21130,40131,30130,390,5535 853USDNYQ129,68
NP I PoOAMERISAFE6.2. 16:24:5739,6739,8339,750,0513 897USDNSQ39,73
NP I PoOArch Capital Gp6.2. 16:25:55102,60102,72102,750,76215 341USDNSQ101,98
NP I PoOArthur J Gallag6.2. 16:25:45243,74244,06243,920,48101 347USDNYQ242,75
NP I PoOAssurant6.2. 16:25:46244,31244,93244,620,8931 559USDNYQ242,46
NP I PoOAssured Guaranty6.2. 16:22:2688,0788,5388,450,7811 098USDNYQ87,76
NP I PoOAviva Rg6.2. 16:25:376,446,446,440,031 222 255GBPLSE6,44
NP I PoOAxa SA6.2. 16:25:3039,7139,7339,700,61746 862EURPAR39,46
NP I PoOAxa SA Depository Receipt6.2. 16:21:14--47,011,2117 112USDPNK46,45
NP I PoOAXIS Capital6.2. 16:24:55106,50107,16106,820,2129 351USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 16:24:58759 000,11759 939,45759 234,290,30121USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 16:25:4473,2873,4173,441,05202 672USDNYQ72,67
NP I PoOCincinnati Fin6.2. 16:25:16173,38173,81173,421,1260 505USDNSQ171,50
NP I PoOCitizens6.2. 16:20:485,675,865,68-1,058 710USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 16:25:3850,2650,4650,380,5528 559USDNYQ50,10
NP I PoOCNO Finan6.2. 16:24:5743,8844,0443,903,76131 069USDNYQ42,31
NP I PoOCrawford6.2. 16:09:1910,7511,2411,224,03528USDNYQ10,79
NP I PoOCrawford6.2. 16:13:0810,8611,3011,000,272 539USDNYQ10,97
NP I PoODonegal Group6.2. 16:25:4719,1719,3119,250,4413 313USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 16:21:4745,5445,8845,730,1510 429USDNYQ45,66
NP I PoOErie Indemnity6.2. 16:25:11287,64289,01288,581,0411 918USDNSQ285,62
NP I PoOEuCO6.2. 16:19:512,032,062,07-2,3672 505PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 16:24:2667,8468,1367,991,3365 511USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 16:25:449,039,049,030,89434 333USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt6.2. 16:09:11--48,950,18561USDPNK48,86
NP I PoOHannover Rueckv6.2. 16:25:30248,40248,80248,600,1633 831EURGER248,20
NP I PoOHanover Insurnce6.2. 16:18:38179,75181,12180,501,3716 302USDNYQ178,06
NP I PoOHansard Global6.2. 16:24:070,510,540,540,9341 511GBPLSE,53
NP I PoOHilltop Holdings6.2. 16:25:2940,0040,0940,050,5045 775USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 16:25:302,672,672,670,154 815 335GBPLSE2,67
NP I PoOLincoln National6.2. 16:25:4239,9740,0439,991,89230 968USDNYQ39,25
NP I PoOLoews6.2. 16:25:42112,00112,13112,121,1168 511USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 16:25:202 129,982 136,342 133,411,8318 979USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 16:25:50187,57187,82187,770,14234 997USDNYQ187,51
NP I PoOMBIA6.2. 16:22:076,556,586,570,0043 660USDNYQ6,57
NP I PoOMercury General6.2. 16:24:1594,6995,0595,071,5727 666USDNYQ93,60
NP I PoOMetLife6.2. 16:25:4775,7775,8675,820,66510 020USDNYQ75,32
NP I PoOMunich Re6.2. 16:25:30532,80533,00532,800,9184 035EURGER528,00
NP I PoONuernberger Bet6.2. 15:25:20120,00120,50120,000,00629EURGER120,50
NP I PoOOld Rep Intl6.2. 16:26:0142,0442,0742,061,73207 959USDNYQ41,34
NP I PoOPing An In Sp ADR-H6.2. 16:22:29--18,030,3925 812USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 16:25:45274,64275,31274,981,2618 883USDNYQ271,56
NP I PoOProAssurance Cp6.2. 16:25:5524,4424,4524,450,0023 147USDNYQ24,45
NP I PoOProgressive6.2. 16:25:58206,40206,73206,57-0,48342 544USDNYQ207,56
NP I PoOPrudential6.2. 16:25:4411,8411,8411,840,722 020 199GBPLSE11,76
NP I PoOPrudential Finl6.2. 16:25:59101,83101,95101,942,12336 453USDNYQ99,82
NP I PoOPZU6.2. 16:25:3571,1871,2471,200,39386 053PLNWSE70,92
NP I PoOReinsurance Grop6.2. 16:23:32224,04226,34224,959,20249 650USDNYQ205,99
NP I PoORenaissanceRe6.2. 16:24:14305,24306,22305,490,0720 935USDNYQ305,29
NP I PoOSafety Insurance6.2. 16:24:5680,9881,6881,331,144 767USDNSQ80,41
NP I PoOSampo Rg-A6.2. 15:30:429,329,329,320,322 065 999EURHEL9,29
NP I PoOScor6.2. 16:24:5829,1629,1829,181,1865 137EURPAR28,84
NP I PoOStandard Life Rg6.2. 16:25:372,162,172,160,37878 881GBPLSE2,16
NP I PoOStewart Info Svc6.2. 16:21:3970,8672,5071,681,148 594USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 16:24:00866,00866,40866,200,0916 031CHFVTX865,40
NP I PoOSwiss Re6.2. 16:25:38127,80127,85127,850,20183 751CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 16:24:22143,36143,55143,450,81130 326USDNYQ142,30
NP I PoOTravlrs6.2. 16:25:49302,59302,81302,720,80280 334USDNYQ300,31
NP I PoOUNIQA6.2. 14:30:24--388,00-0,7772CZKPSE-KOBOS388,00
NP I PoOUnumProvident6.2. 16:25:5772,9373,0272,98-3,55656 353USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 16:09:00--1 598,00-2,087 185CZKPSE-KOBOS1 598,00
NP I PoOVOTUM6.2. 16:25:4247,1047,3547,350,116 925PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 16:25:422 211,242 222,502 221,674,474 186USDNYQ2 126,57
NP I PoOWR Berkley6.2. 16:25:5871,1671,2671,19-0,14147 354USDNYQ71,29
NP I PoOZurich Financial6.2. 16:25:30574,60574,80574,800,1464 970CHFVTX574,00
NP I PoOZurich Insur Sp ADR6.2. 16:24:46--37,060,4119 058USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat6.2. 16:46:458 275,960,468 238,1705.02.2026
Euronext 100 Indexvypsat---1 771,3205.02.2026
SBF 120 Eclaireur Indexvypsat---6 235,9305.02.2026
Zdroj: BCPP