Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312250,66
KB12491251-1,03
PKN109,62109,642,45
Msft400,7401,21,87
Nokia5,8585,8641,03
IBM292,01292,650,95
Mercedes-Benz Group AG58,3858,4-1,02
PFE26,4626,48-0,04
06.02.2026 15:11:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026
Axa SA (AXAHF.PK, US Other OTC (Pink Sheets))
Závěr k 5.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
46,62 -2,05 -0,98 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 15:02:13P331,00335,00331,320,01647USDNYQ331,28
NP I PoOAdmiral Group6.2. 15:06:1028,3428,3628,360,1487 965GBPLSE28,32
NP I PoOAFLAC Inc6.2. 14:43:26P117,47122,22119,952,11680USDNYQ117,47
NP I PoOAllianz6.2. 15:06:38386,60386,70386,600,68126 716EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 15:06:16P215,75218,98216,010,38809USDNYQ215,19
NP I PoOAmer Intl Group6.2. 14:35:42P75,3977,0076,400,58312USDNYQ75,96
NP I PoOAmerican Finl6.2. 14:54:14P128,15140,00130,830,8911USDNYQ129,68
NP I PoOAMERISAFE6.2. 13:46:27P33,0140,0039,730,0013USDNSQ39,73
NP I PoOArch Capital Gp6.2. 15:06:52P90,01102,45102,000,02203USDNSQ101,98
NP I PoOArthur J Gallag6.2. 15:00:20P238,00250,99243,230,20159USDNYQ242,75
NP I PoOAssurant6.2. 2:04:00P96,99387,93242,460,00525 148USDNYQ242,46
NP I PoOAssured Guaranty6.2. 15:06:00P35,1296,0087,33-0,4910USDNYQ87,76
NP I PoOAviva Rg6.2. 15:06:326,486,486,480,65948 259GBPLSE6,44
NP I PoOAxa SA6.2. 15:06:1339,8039,8239,790,84556 916EURPAR39,46
NP I PoOAxa SA Depository Receipt6.2. 14:56:12P--46,910,991USDPNK46,45
NP I PoOAXIS Capital6.2. 14:48:34P94,06169,42106,21-0,3624USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 2:04:00P750 865,82758 784,67756 943,000,00275USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 15:01:55P72,6073,9772,980,43197USDNYQ72,67
NP I PoOCincinnati Fin6.2. 14:11:20P125,00175,29172,470,57189USDNSQ171,50
NP I PoOCitizens6.2. 2:04:00P5,086,665,740,0067 657USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 14:15:57P50,0052,0050,761,326USDNYQ50,10
NP I PoOCNO Finan6.2. 13:54:14P43,0060,0043,051,751USDNYQ42,31
NP I PoOCrawford6.2. 15:06:02P10,7812,0011,133,20229USDNYQ10,79
NP I PoOCrawford6.2. 2:04:00P4,3911,3910,970,0034 755USDNYQ10,97
NP I PoODonegal Group6.2. 13:47:41P19,0721,0019,160,0053USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 2:04:00P36,9673,0545,660,00191 226USDNYQ45,66
NP I PoOErie Indemnity6.2. 15:03:33P286,75288,98287,050,50605USDNSQ285,62
NP I PoOEuCO6.2. 14:57:542,062,102,11-0,4748 529PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 13:18:07P55,7369,0067,430,518USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 15:01:13P8,919,098,93-0,18261USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt5.2. 23:20:00P--48,86-1,9713 648USDPNK48,86
NP I PoOHannover Rueckv6.2. 15:07:00247,80248,20248,00-0,0825 680EURGER248,20
NP I PoOHanover Insurnce6.2. 2:04:00P142,00284,89178,060,00459 705USDNYQ178,06
NP I PoOHansard Global6.2. 13:28:170,510,540,540,9320 392GBPLSE,53
NP I PoOHilltop Holdings6.2. 13:05:03P39,5363,7639,66-0,485USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 15:06:252,672,672,670,114 105 123GBPLSE2,67
NP I PoOLincoln National6.2. 14:45:00P39,5840,2839,630,971 817USDNYQ39,25
NP I PoOLoews6.2. 15:03:28P100,00113,39112,491,443USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 2:04:00P2 070,022 181,002 095,030,0069 565USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 15:06:49P180,01189,63188,500,53647USDNYQ187,51
NP I PoOMBIA6.2. 14:45:48P6,507,426,630,9115USDNYQ6,57
NP I PoOMercury General6.2. 13:06:40P92,3595,0093,600,0028USDNYQ93,60
NP I PoOMetLife6.2. 14:38:45P75,7576,0075,770,60333USDNYQ75,32
NP I PoOMunich Re6.2. 15:06:38531,40531,60531,600,6860 925EURGER528,00
NP I PoONuernberger Bet6.2. 14:02:31120,00120,50120,000,00428EURGER120,50
NP I PoOOld Rep Intl6.2. 13:55:18P41,2842,4941,370,0725USDNYQ41,34
NP I PoOPing An In Sp ADR-H6.2. 14:23:37P--17,60-2,00130 700USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 14:44:43P108,63281,99272,960,521USDNYQ271,56
NP I PoOProAssurance Cp6.2. 2:04:00P9,7824,9824,450,00553 635USDNYQ24,45
NP I PoOProgressive6.2. 15:06:01P204,50209,63207,580,01443USDNYQ207,56
NP I PoOPrudential6.2. 15:06:3911,7611,7711,770,091 681 434GBPLSE11,76
NP I PoOPrudential Finl6.2. 15:06:01P100,26100,50100,490,671 826USDNYQ99,82
NP I PoOPZU6.2. 15:05:3871,0271,0671,040,17287 409PLNWSE70,92
NP I PoOReinsurance Grop6.2. 14:55:39P205,80213,97213,973,875 702USDNYQ205,99
NP I PoORenaissanceRe6.2. 14:58:55P122,12488,46305,650,126USDNYQ305,29
NP I PoOSafety Insurance6.2. 2:00:00P64,8589,0080,410,0067 433USDNSQ80,41
NP I PoOSampo Rg-A6.2. 14:11:449,339,339,330,431 721 845EURHEL9,29
NP I PoOScor6.2. 15:06:0829,1429,1629,161,1148 406EURPAR28,84
NP I PoOStandard Life Rg6.2. 15:05:272,162,162,160,27708 445GBPLSE2,16
NP I PoOStewart Info Svc6.2. 2:04:00P69,9775,5270,870,00308 530USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 15:06:00865,40865,80865,400,0012 816CHFVTX865,40
NP I PoOSwiss Re6.2. 15:04:52127,70127,75127,700,08147 845CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 14:13:07P142,01144,55142,710,2960USDNYQ142,30
NP I PoOTravlrs6.2. 15:03:29P298,05304,00303,000,902 971USDNYQ300,31
NP I PoOUNIQA6.2. 14:30:24388,00390,50388,00-0,7772CZKPSE-KOBOS391,00
NP I PoOUnumProvident6.2. 13:47:03P72,6573,0072,99-3,5320USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 15:11:541 606,001 614,001 606,00-1,595 270CZKPSE-KOBOS1 632,00
NP I PoOVOTUM6.2. 15:02:3347,2047,3547,350,116 215PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 14:09:15P2 106,103 402,512 141,990,73558USDNYQ2 126,57
NP I PoOWR Berkley6.2. 14:57:39P71,3571,9971,350,08270USDNYQ71,29
NP I PoOZurich Financial6.2. 15:05:58573,00573,20573,20-0,1451 558CHFVTX574,00
NP I PoOZurich Insur Sp ADR6.2. 14:40:55P--36,90-0,021USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat6.2. 15:27:158 245,790,098 238,1705.02.2026
Euronext 100 Indexvypsat---1 771,3205.02.2026
SBF 120 Eclaireur Indexvypsat---6 235,9305.02.2026
Zdroj: BCPP