Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,05383,10,32
Nokia6,5626,978-1,10
IBM249,1249,23,05
Mercedes-Benz Group AG51,9351,932,10
PFE26,8426,85-0,46
23.03.2026 20:20:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:24:42
Axa SA (AXAHF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,08 -1,25 -0,56 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 20:19:43327,03327,21327,121,41981 285USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1131,0031,0431,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 20:20:00106,85106,87106,860,601 712 029USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 20:19:41207,78208,03207,971,14596 677USDNYQ205,62
NP I PoOAmer Intl Group23.3. 20:19:4175,2375,2475,231,131 226 945USDNYQ74,39
NP I PoOAmerican Finl23.3. 20:19:02127,73127,92127,832,94211 382USDNYQ124,18
NP I PoOAMERISAFE23.3. 20:19:0333,1933,2433,212,85146 410USDNSQ32,29
NP I PoOArch Capital Gp23.3. 20:19:5494,0594,1094,081,92903 549USDNSQ92,30
NP I PoOArthur J Gallag23.3. 20:19:31218,24218,33218,291,611 163 122USDNYQ214,82
NP I PoOAssurant23.3. 20:19:21217,74218,09217,862,37149 351USDNYQ212,81
NP I PoOAssured Guaranty23.3. 20:17:5581,6481,7181,681,07175 045USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:176,126,126,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 20:19:29--44,672,73143 798USDPNK43,49
NP I PoOAXIS Capital23.3. 20:19:15100,69100,78100,731,17262 163USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 20:15:58721 970,99722 557,23722 686,440,28150USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 20:19:2867,3367,3667,350,441 705 637USDNYQ67,05
NP I PoOCincinnati Fin23.3. 20:19:41160,88160,94160,931,58318 341USDNSQ158,43
NP I PoOCitizens23.3. 20:18:404,624,664,640,2274 041USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 20:19:5045,8245,8545,841,05224 226USDNYQ45,36
NP I PoOCNO Finan23.3. 20:19:3540,6440,6840,662,32361 387USDNYQ39,74
NP I PoOCrawford23.3. 20:18:489,609,659,63-1,1897 801USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,7210,0710,20-0,783 895USDNYQ10,28
NP I PoODonegal Group23.3. 20:17:5517,2517,2717,272,3455 150USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 20:19:2740,2340,2940,262,99121 686USDNYQ39,09
NP I PoOErie Indemnity23.3. 20:20:00246,19246,60246,262,45224 528USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 20:19:2058,4358,5058,482,87834 278USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 20:19:588,138,148,141,812 012 431USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 20:19:46--49,950,0057 066USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 20:19:03171,89172,22172,061,91149 078USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,480,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 20:19:1735,5935,6135,612,83218 621USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,372,372,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 20:19:4034,8034,8334,822,971 256 438USDNYQ33,81
NP I PoOLoews23.3. 20:19:43106,75106,84106,791,13236 164USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 20:19:431 895,031 896,651 895,461,0735 395USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 20:19:58175,47175,59175,53-0,541 487 804USDNYQ176,48
NP I PoOMBIA23.3. 20:19:025,875,885,881,73164 470USDNYQ5,78
NP I PoOMercury General23.3. 20:16:3287,8688,0788,021,3691 155USDNYQ86,83
NP I PoOMetLife23.3. 20:19:5069,4969,5369,511,391 638 120USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 20:19:5838,4838,5038,491,53712 765USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 20:18:09--15,17-1,81144 182USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 20:19:31250,37250,56250,472,0086 689USDNYQ245,55
NP I PoOProAssurance Cp23.3. 20:19:4624,6724,6824,670,37407 417USDNYQ24,58
NP I PoOProgressive23.3. 20:19:40205,94206,14206,040,021 908 901USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,6310,6410,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 20:19:5594,7894,8194,791,891 206 891USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 20:16:54201,14201,66201,411,73111 881USDNYQ197,99
NP I PoORenaissanceRe23.3. 20:19:51294,03294,71294,711,37188 314USDNYQ290,73
NP I PoOSafety Insurance23.3. 20:05:5373,1773,3673,172,3942 355USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,891,891,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 20:19:4959,1359,3059,203,15147 552USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 20:20:00135,65135,69135,692,29855 119USDNYQ132,65
NP I PoOTravlrs23.3. 20:19:49296,73296,85296,790,06709 334USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 20:19:5873,5873,6073,571,45650 776USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 20:17:572 175,212 187,322 175,210,9413 245USDNYQ2 155,01
NP I PoOWR Berkley23.3. 20:19:5766,1066,1366,130,591 405 070USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 20:19:03--34,500,79470 989USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.3. 18:05:027 726,200,797 665,6220.03.2026
Euronext 100 Indexvypsat---1 699,0020.03.2026
SBF 120 Eclaireur Indexvypsat---5 807,5420.03.2026
Zdroj: BCPP