Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12091212-1,22
KB10931095-1,26
PKN129,86130-2,87
Msft378,01378,490,00
Nokia6,9586,976-2,80
IBM239,36240,70,00
Mercedes-Benz Group AG50,0750,09-1,55
PFE26,826,90,00
23.03.2026 9:07:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Amrep Corp (AXR, NY Consolidated)
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
27,00 -4,05 -1,14 142 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amrep Corp - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.3. 1:04:000,0040,3037,390,002 195 240USDNYQ37,39
NP I PoOACCO Brands21.3. 1:04:00-2,862,870,002 821 017USDNYQ2,87
NP I PoOAdecco SA23.3. 9:02:3017,7217,8017,73-2,6430 559CHFVTX18,21
NP I PoOAdecco SA Depository Receipt20.3. 22:20:00--11,33-2,3441 743USDPNK11,33
NP I PoOAmrep Corp21.3. 1:04:00--27,00-4,0510 468USDNYQ27,00
NP I PoOAny Biztonsagi Nyomda Nyrt23.3. 9:00:047 040,007 140,007 140,00-0,28140HUFBUD7 160,00
NP I PoOAssystem23.3. 9:00:1439,90-38,00-5,942 067EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea23.3. 9:00:345,906,046,042,72114EURPAR5,88
NP I PoOAvery Dennison21.3. 1:04:00110,30220,72161,160,00997 358USDNYQ161,16
NP I PoOBabcock Intl23.3. 9:02:5412,6612,6912,65-0,7836 199GBPLSE12,75
NP I PoOBALTICON23.3. 9:00:0318,7020,0020,000,0013PLNWSE20,00
NP I PoOBarrett Bus Serv21.3. 1:00:0027,1128,5027,940,00343 387USDNSQ27,94
NP I PoOBest20.3. 18:01:4027,0027,6027,60-0,72987PLNWSE27,60
NP I PoOBLACK POINT20.3. 18:01:030,320,360,320,00286PLNWSE,32
NP I PoOBrinks21.3. 1:04:0094,7599,1497,680,001 279 678USDNYQ97,68
NP I PoOBUMECH23.3. 9:02:4222,8523,0523,002,2222 140PLNWSE22,50
NP I PoOCapita Plc Rg23.3. 9:02:062,332,362,34-2,2448 130GBPLSE2,39
NP I PoOCasella Waste21.3. 1:00:0075,38120,0477,710,001 712 123USDNSQ77,71
NP I PoOCewe Color23.3. 9:02:3995,4095,7095,50-1,041 409EURGER96,50
NP I PoOCintas21.3. 1:00:00153,30181,44179,340,003 838 454USDNSQ179,34
NP I PoOCopart21.3. 1:00:0032,1232,7932,860,0013 790 080USDNSQ32,86
NP I PoOCoStar Group Inc21.3. 1:00:0041,6249,3842,900,0015 183 228USDNSQ42,90
NP I PoOCRA Intl21.3. 1:00:00--158,42-1,63241 352USDNSQ158,42
NP I PoODeluxe21.3. 1:04:0016,0030,2025,960,00994 819USDNYQ25,96
NP I PoODoradztwo19.3. 18:00:2122,1023,8023,707,24608PLNWSE22,10
NP I PoOEdenred23.3. 9:02:5417,6517,7017,66-1,8114 310EURPAR17,99
NP I PoOEncore Cap Grp21.3. 1:00:0065,0077,5568,020,00643 251USDNSQ68,02
NP I PoOEnnis21.3. 1:04:0019,832 195,1120,440,00711 415USDNYQ20,44
NP I PoOEQUIFAX21.3. 1:04:00175,50206,00178,020,002 865 477USDNYQ178,02
NP I PoOEurofins Scientific23.3. 9:02:2259,8059,9259,82-2,067 622EURPAR61,08
NP I PoOExperian23.3. 9:02:1526,4226,4826,46-0,0443 460GBPLSE26,47
NP I PoOFuel Tech21.3. 1:00:00-4,651,240,0061 342USDNSQ1,24
NP I PoOGL Events23.3. 9:02:2230,7531,1031,00-3,282 385EURPAR32,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,20
NP I PoOGRUPA RECYKL23.3. 9:00:0258,0057,0057,00-1,727PLNWSE58,00
NP I PoOHays23.3. 9:02:170,310,310,31-1,6552 994GBPLSE,32
NP I PoOHealthcare Svcs21.3. 1:00:0018,4118,9518,970,002 058 516USDNSQ18,97
NP I PoOHerman Miller21.3. 1:00:0017,2717,7417,800,001 478 094USDNSQ17,80
NP I PoOHNI21.3. 1:04:0032,9834,3233,990,001 996 021USDNYQ33,99
NP I PoOHubwoo.Com20.3. 17:35:040,060,060,060,00136 626EURPAR,06
NP I PoOIntertek Group23.3. 9:02:0435,1435,2235,20-2,003 977GBPLSE35,92
NP I PoOIntrum Justitia23.3. 9:02:3536,6036,7236,60-3,3317 025SEKSTO37,86
NP I PoOKRUK23.3. 9:02:50426,00428,80428,80-0,721 672PLNWSE431,90
NP I PoOLubawa23.3. 9:02:549,219,289,21-1,4433 269PLNWSE9,35
NP I PoOMears Group PLC23.3. 9:00:463,263,343,29-0,9616 236GBPLSE3,32
NP I PoOMichael Page23.3. 9:02:141,291,321,29-2,4228 761GBPLSE1,32
NP I PoOMITIE Group23.3. 9:02:071,671,681,67-2,367 678GBPLSE1,71
NP I PoOMO-BRUK23.3. 9:02:49331,00332,00331,00-1,34834PLNWSE335,50
NP I PoOOrell Fuessli23.3. 9:01:11127,50134,50127,00-3,79840CHFSWX132,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,4035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg23.3. 9:01:505,355,405,37-1,478 149GBPLSE5,45
NP I PoOPenauille Polysv23.3. 9:02:387,687,727,68-3,2133 287EURPAR7,94
NP I PoOPitney Bowes Inc21.3. 1:04:009,3210,1910,190,007 981 258USDNYQ10,19
NP I PoOProsegur- ------EURMCE2,54
NP I PoORandstad23.3. 9:02:4622,9823,0223,00-0,8223 464EURAEX23,19
NP I PoORentokil Initial23.3. 9:01:534,554,564,56-1,9084 352GBPLSE4,64
NP I PoORepublic Svcs21.3. 1:04:00207,01234,98219,300,002 266 465USDNYQ219,30
NP I PoORobert Half21.3. 1:04:0023,0023,2623,290,008 672 909USDNYQ23,29
NP I PoORollins21.3. 1:04:0052,0056,4653,260,007 548 697USDNYQ53,26
NP I PoOSecuritas AB23.3. 9:02:29144,40144,85144,35-2,2426 876SEKSTO147,65
NP I PoOSeche Environ23.3. 9:02:5376,3076,6076,20-0,13464EURPAR76,30
NP I PoOSerco Group23.3. 9:01:202,972,982,97-2,2539 161GBPLSE3,03
NP I PoOSGS Rg23.3. 9:00:55--82,82-2,6813 197CHFSWX85,10
NP I PoOSociete Bic23.3. 9:00:0550,1050,5050,80-1,933 339EURPAR51,80
NP I PoOSynergie23.3. 9:00:2326,4026,5026,400,0053EURPAR26,40
NP I PoOTelegate AG20.3. 12:41:400,600,640,642,4016EURGER,63
NP I PoOTetra Tech Inc21.3. 1:00:0029,4950,0030,400,005 068 988USDNSQ30,40
NP I PoOTomra Sys Rg- ------NOKOSL110,00
NP I PoOTranscontintal- ------CADTOR23,35
NP I PoOVindexus23.3. 9:02:5313,5013,6013,500,001 018PLNWSE13,50
NP I PoOWaste Management21.3. 1:04:00227,00236,56231,240,002 526 827USDNYQ231,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP