Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft373,97374,020,01
Nokia12,33512,362,87
IBM262,02262,15-1,08
Mercedes-Benz Group AG44,46544,47-1,85
PFE24,1824,19-2,22
24.06.2026 17:54:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 17:54:43
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
106,85 1,07 1,13 4 351 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 17:54:34334,63334,83334,790,81351 342USDNYQ332,11
NP I PoOAdmiral Group24.6. 17:35:1633,7235,1234,602,43412 851GBPLSE33,78
NP I PoOAFLAC Inc24.6. 17:54:21117,85117,92117,88-0,77567 441USDNYQ118,79
NP I PoOAllianz24.6. 17:35:26405,30405,40404,50-0,17570 424EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 17:54:44235,77235,88235,831,85488 233USDNYQ231,55
NP I PoOAmer Intl Group24.6. 17:54:3576,8976,9376,910,50763 166USDNYQ76,53
NP I PoOAmerican Finl24.6. 17:52:52139,07139,27139,221,5666 946USDNYQ137,08
NP I PoOAMERISAFE24.6. 17:54:4132,6532,7032,681,0725 285USDNSQ32,33
NP I PoOArch Capital Gp24.6. 17:54:4295,1095,1695,111,49546 708USDNSQ93,71
NP I PoOArthur J Gallag24.6. 17:54:49219,57219,75219,661,80794 555USDNYQ215,78
NP I PoOAssurant24.6. 17:53:33265,59266,30265,810,1991 946USDNYQ265,30
NP I PoOAssured Guaranty24.6. 17:52:4078,6978,8678,800,8458 519USDNYQ78,14
NP I PoOAviva Rg24.6. 17:35:276,336,506,42-0,192 995 600GBPLSE6,44
NP I PoOAxa SA24.6. 17:39:5442,7542,8042,800,192 740 196EURPAR42,72
NP I PoOAxa SA Depository Receipt24.6. 17:50:38--48,48-0,5542 443USDPNK48,75
NP I PoOAXIS Capital24.6. 17:54:43106,77106,93106,851,0781 337USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 17:49:57745 040,00745 623,99746 276,371,1581USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 17:54:4661,4561,5061,471,771 272 642USDNYQ60,40
NP I PoOCincinnati Fin24.6. 17:54:30179,29179,56179,432,06153 947USDNSQ175,81
NP I PoOCitizens24.6. 17:48:525,855,885,87-0,3416 843USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 17:51:1047,1847,2347,210,6294 644USDNYQ46,92
NP I PoOCNO Finan24.6. 17:54:4252,7152,7552,73-0,08166 963USDNYQ52,77
NP I PoOCrawford24.6. 17:37:5511,5711,7911,661,6022 932USDNYQ11,48
NP I PoOCrawford24.6. 17:15:3810,7411,0010,862,021 519USDNYQ10,64
NP I PoODonegal Group24.6. 17:52:2618,3618,3818,391,5236 544USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 17:52:4449,0149,1149,021,7443 767USDNYQ48,18
NP I PoOErie Indemnity24.6. 17:51:42225,98227,00226,492,4345 479USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 17:54:5267,9268,0868,00-2,07696 233USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 17:54:409,309,319,301,42759 465USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt24.6. 17:36:06--45,000,8311 296USDPNK44,63
NP I PoOHannover Rueckv24.6. 17:35:10237,80238,00238,000,85114 045EURGER236,00
NP I PoOHanover Insurnce24.6. 17:53:52210,86211,31211,091,6681 803USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,560,51-1,847 065GBPLSE,52
NP I PoOHilltop Holdings24.6. 17:54:3239,1339,2039,171,2551 772USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 17:35:112,802,902,860,0313 142 422GBPLSE2,86
NP I PoOLincoln National24.6. 17:54:3236,7336,7736,75-3,77798 200USDNYQ38,19
NP I PoOLoews24.6. 17:54:27111,77111,85111,851,15195 375USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 17:53:571 914,131 917,801 915,971,1618 181USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 17:54:37165,38165,62165,521,02392 375USDNYQ163,84
NP I PoOMBIA24.6. 17:53:236,496,516,503,50203 689USDNYQ6,28
NP I PoOMercury General24.6. 17:53:52107,32107,72107,540,9945 534USDNYQ106,48
NP I PoOMetLife24.6. 17:54:2485,3185,3785,33-3,071 405 358USDNYQ88,03
NP I PoOMunich Re24.6. 17:35:22480,20480,40479,500,88258 014EURGER475,30
NP I PoONuernberger Bet24.6. 17:35:29121,00125,00121,00-4,7293EURGER120,00
NP I PoOOld Rep Intl24.6. 17:54:3740,4440,4740,451,51257 879USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 17:50:30--13,50-2,2151 990USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 17:54:59283,96284,46283,960,0859 732USDNYQ283,72
NP I PoOProAssurance Cp24.6. 17:54:2724,9925,0025,001,423 599 572USDNYQ24,65
NP I PoOProgressive24.6. 17:54:45219,37219,56219,531,781 284 683USDNYQ215,69
NP I PoOPrudential24.6. 17:35:249,9610,029,97-1,565 896 575GBPLSE10,13
NP I PoOPrudential Finl24.6. 17:54:18106,46106,59106,52-1,81417 254USDNYQ108,48
NP I PoOPZU24.6. 17:01:5966,0266,1065,84-0,901 385 418PLNWSE66,44
NP I PoOReinsurance Grop24.6. 17:54:40209,56210,64209,63-1,00135 399USDNYQ211,74
NP I PoORenaissanceRe24.6. 17:54:47311,23311,68311,451,2655 399USDNYQ307,56
NP I PoOSafety Insurance24.6. 17:53:2773,7373,9573,801,4619 853USDNSQ72,74
NP I PoOSampo Rg-A24.6. 16:29:578,998,999,010,744 914 280EURHEL8,94
NP I PoOScor24.6. 17:37:4931,0831,8231,30-0,45502 658EURPAR31,44
NP I PoOStandard Life Rg24.6. 17:35:262,312,352,32-0,853 061 979GBPLSE2,34
NP I PoOStewart Info Svc24.6. 17:55:0167,5067,8667,68-0,2277 923USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 17:34:34874,00-880,60-0,6144 299CHFVTX886,00
NP I PoOSwiss Re24.6. 17:38:21126,10127,05126,651,36834 723CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 17:54:40132,09132,15132,120,60537 021USDNYQ131,33
NP I PoOTravlrs24.6. 17:53:53321,76321,89321,901,56347 077USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31--416,401,518CZKPSE-KOBOS416,40
NP I PoOUnumProvident24.6. 17:54:3889,6689,7589,68-1,82300 382USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 16:15:28--1 560,00-3,881 768CZKPSE-KOBOS1 560,00
NP I PoOVOTUM24.6. 17:00:0146,1546,3046,05-4,6611 402PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 17:43:442 036,782 047,592 041,380,883 804USDNYQ2 023,63
NP I PoOWR Berkley24.6. 17:54:4370,2470,2970,261,88556 192USDNYQ68,96
NP I PoOZurich Financial24.6. 17:38:36--585,200,07236 787CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 17:45:42--36,04-0,1728 422USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP