Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft497,82497,97-0,02
Nokia9,4449,4681,81
IBM236,35236,462,17
Mercedes-Benz Group AG42,0142,02-3,35
PFE28,0728,080,53
23.09.2026 17:30:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 17:30:22
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
96,32 0,04 0,04 5 794 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 17:30:49336,41336,61336,510,22463 904USDNYQ335,77
NP I PoOAdmiral Group23.9. 17:29:5538,6833,4036,84-0,59248 358GBPLSE37,06
NP I PoOAFLAC Inc23.9. 17:30:49114,81114,87114,850,22295 700USDNYQ114,60
NP I PoOAllianz23.9. 17:30:00413,00413,30413,00-4,00744 541EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 17:30:47229,12229,40229,12-0,17884 493USDNYQ229,50
NP I PoOAmer Intl Group23.9. 17:29:4675,7675,8275,790,81680 206USDNYQ75,18
NP I PoOAmerican Finl23.9. 17:30:39141,35141,58141,470,7142 221USDNYQ140,47
NP I PoOAMERISAFE23.9. 17:30:2324,4024,4324,42-0,5765 877USDNSQ24,56
NP I PoOArch Capital Gp23.9. 17:30:4595,5995,6195,600,681 679 577USDNSQ94,95
NP I PoOArthur J Gallag23.9. 17:30:43228,02228,24228,01-1,06269 815USDNYQ230,45
NP I PoOAssurant23.9. 17:29:33271,09271,68271,240,0652 650USDNYQ271,08
NP I PoOAssured Guaranty23.9. 17:27:1570,5070,6570,67-0,1058 305USDNYQ70,74
NP I PoOAviva Rg23.9. 17:29:297,346,626,99-1,022 456 102GBPLSE7,06
NP I PoOAxa SA23.9. 17:29:59--43,18-1,661 230 791EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 17:30:11--49,13-2,7730 610USDPNK50,53
NP I PoOAXIS Capital23.9. 17:30:2296,3296,4996,320,0498 230USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 17:29:49763 024,17763 879,88763 000,000,9777USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 17:30:5261,8761,9261,90-0,87385 272USDNYQ62,44
NP I PoOCincinnati Fin23.9. 17:30:27163,82164,00163,91-1,16105 308USDNSQ165,83
NP I PoOCitizens23.9. 17:30:003,563,583,57-3,7717 398USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 17:29:1347,6847,7547,730,55312 358USDNYQ47,47
NP I PoOCNO Finan23.9. 17:30:3353,9554,0053,980,03192 095USDNYQ53,96
NP I PoOCrawford23.9. 17:16:5311,9912,1912,12-2,5310 574USDNYQ12,43
NP I PoOCrawford23.9. 17:19:2212,2812,6012,44-3,1239 339USDNYQ12,84
NP I PoODonegal Group23.9. 17:29:1918,2018,2318,21-1,9919 750USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 17:29:5647,9348,1448,04-0,3717 167USDNYQ48,22
NP I PoOErie Indemnity23.9. 17:27:41228,00228,80228,79-2,3931 753USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 17:30:5268,8868,9868,93-0,45139 781USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 17:30:249,619,629,61-1,54738 231USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 17:21:47--48,17-0,321 338USDPNK48,33
NP I PoOHannover Rueckv23.9. 17:29:00253,80254,00253,800,4849 866EURGER252,60
NP I PoOHanover Insurnce23.9. 17:28:31220,98221,45221,381,3636 011USDNYQ218,41
NP I PoOHansard Global23.9. 14:52:110,510,440,537,7927 803GBPLSE,49
NP I PoOHilltop Holdings23.9. 17:29:2938,3838,4238,420,1038 865USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 17:29:273,262,672,94-0,796 272 507GBPLSE2,97
NP I PoOLincoln National23.9. 17:30:5241,0841,1141,080,17200 281USDNYQ41,01
NP I PoOLoews23.9. 17:29:46105,83105,93105,88-0,03330 676USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 17:28:591 765,031 767,531 765,360,1110 886USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 17:30:50170,27170,43170,350,20586 359USDNYQ170,01
NP I PoOMBIA23.9. 17:30:414,484,494,48-1,1050 063USDNYQ4,53
NP I PoOMercury General23.9. 17:30:0897,5097,9597,73-0,2157 509USDNYQ97,93
NP I PoOMetLife23.9. 17:30:4997,0997,1297,101,23514 779USDNYQ95,92
NP I PoOMunich Re23.9. 17:29:49504,20504,40504,200,48150 090EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50125,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 17:30:3738,7338,7538,74-0,10198 506USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 17:29:11--13,62-1,6637 435USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 17:30:28274,55275,02274,67-0,3658 692USDNYQ275,65
NP I PoOProgressive23.9. 17:30:54206,03206,12206,13-0,391 010 407USDNYQ206,94
NP I PoOPrudential23.9. 17:29:569,549,549,54-0,484 041 512GBPLSE9,58
NP I PoOPrudential Finl23.9. 17:29:32118,28118,41118,370,60244 878USDNYQ117,66
NP I PoOPZU23.9. 17:00:0073,1073,1873,38-0,381 080 063PLNWSE73,66
NP I PoOReinsurance Grop23.9. 17:29:45247,30247,76247,710,7753 744USDNYQ245,82
NP I PoORenaissanceRe23.9. 17:29:44329,41329,75329,551,1261 072USDNYQ325,90
NP I PoOSafety Insurance23.9. 17:25:40103,60103,62103,600,0024 937USDNSQ103,60
NP I PoOSampo Rg-A23.9. 16:29:518,858,858,81-4,8885 815 432EURHEL9,26
NP I PoOScor23.9. 17:29:21--32,300,44121 505EURPAR32,16
NP I PoOStandard Life Rg23.9. 17:29:532,722,332,45-0,812 788 152GBPLSE2,47
NP I PoOStewart Info Svc23.9. 17:30:2862,5762,7962,78-0,1773 174USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 17:30:45128,32128,37128,36-0,29236 244USDNYQ128,73
NP I PoOTravlrs23.9. 17:30:22364,31364,54364,390,66439 215USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 17:30:4994,9695,0494,981,78307 169USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 16:15:01--1 686,00-1,521 342CZKPSE-KOBOS1 686,00
NP I PoOVOTUM23.9. 17:01:5544,7044,9044,601,8330 170PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 17:12:052 050,022 063,762 061,440,382 762USDNYQ2 053,64
NP I PoOWR Berkley23.9. 17:29:3267,9968,0568,02-0,22213 495USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 17:29:18--35,48-1,2532 800USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP