Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13800,07
KB-0,20
PKN151,82151,86-1,57
Msft531,15531,26-0,41
Nokia8,138,136-2,69
IBM239,39239,761,34
Mercedes-Benz Group AG41,37541,3851,55
PFE30,0130,021,95
20.10.2026 16:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 18:01:04
3xL MIL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
87,70 0,00 0,00 2 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.06.2025 18:01:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100181,00183,8010087,700,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 87,70 19.10.2026
52-týdenní maximum 246,00 25.09.2026
52-týdenní minimum 87,40 05.12.2025
Dnešní objem (ks) 23 18:01
Dnešní objem 2 017,10 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,80127,800,00sentiment_arrow
3xL GPW/RCB open133,60136,600,00sentiment_arrow
4xL PCO/RCB open0,16-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open71,4072,300,00sentiment_arrow
3xS MBG/RCB open2,202,250,00sentiment_arrow
4xL ALR/RCB open230,50237,000,00sentiment_arrow
LPP/RCB 291 037,001 057,000,00sentiment_arrow
8xL GOLD/RCB open2,973,060,00sentiment_arrow
4xL BRN/RCB open21,3521,650,00sentiment_arrow
4xLACP/RCB open21,0021,700,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,213,260,00sentiment_arrow
2xLPKO/RCB open31,2031,500,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,668,760,00sentiment_arrow
3xL SILV/RCB open3,693,730,00sentiment_arrow
2xL GOLD/RCB open23,8524,100,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,870,910,00sentiment_arrow
4xL GOLD/RCB open31,3531,800,00sentiment_arrow
3xL MRC/RCB open0,79-0,00sentiment_arrow
2xL SILV/RCB open15,6815,840,00sentiment_arrow
2xS P911/RCB open11,3011,420,00sentiment_arrow
5xL WIG20/RCB open20,00-0,00sentiment_arrow
5xL LongIN/RCB open5,865,990,00sentiment_arrow
6xL BRN/RCB open0,35-0,00sentiment_arrow
2xL P911/RCB open1,401,450,00sentiment_arrow
4xL BMW/RCB open0,400,450,00sentiment_arrow
3xL BMW/RCB open1,531,580,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,4610,56-5,34sentiment_arrow
4xS MBG/RCB open0,820,870,00sentiment_arrow
2xS MBG/RCB open4,504,540,00sentiment_arrow
4xLKGH/RCB open0,33-0,00sentiment_arrow
4xL SILV/RCB open1,781,820,00sentiment_arrow
5xL LongB/RCB open35,1535,850,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,567,640,00sentiment_arrow
2xS GOLD/RCB open2,252,290,00sentiment_arrow
2xL GAMES/RCB open12,2412,320,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,72-0,00sentiment_arrow
3xL MWIG40/RCB open87,6088,700,00sentiment_arrow
9xL GOLD/RCB open1,511,550,00sentiment_arrow
4xS BMW/RCB open0,660,710,00sentiment_arrow
5xL FBAS/RCB open3,93-0,00sentiment_arrow
4xLPKO/RCB open5,926,040,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,8528,400,00sentiment_arrow
2xL TEN/RCB open5,976,040,00sentiment_arrow
WIG/RCB Ct96,30-0,00sentiment_arrow
10xL GOLD/RCB open0,720,76-5,13sentiment_arrow
4xS ShortP/RCB open6,276,400,00sentiment_arrow
3xL P911/RCB open0,260,320,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open3,363,460,00sentiment_arrow
3xL BRN/RCB open37,0037,450,00sentiment_arrow
5xL LongGP/RCB open8,759,080,00sentiment_arrow
2xLPEO/RCB open23,3023,650,00sentiment_arrow
5xL SIE/RCB open12,7813,040,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,569,750,00sentiment_arrow
7xL GOLD/RCB open11,7012,060,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,723,8515,62sentiment_arrow
5xL MWIG40/RCB open159,80163,000,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open3,523,63-39,12sentiment_arrow
5xL LongPK/RCB open10,7611,040,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,690,740,00sentiment_arrow
3xL PLW/RCB open1,171,21-16,55sentiment_arrow
5xS VOW3/RCB open0,320,370,00sentiment_arrow
2xL MWIG40/RCB open54,1054,500,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,390,430,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,965,100,00sentiment_arrow
9xL LongSI/RCB open2,502,580,00sentiment_arrow
3xL ALR/RCB open124,20-0,00sentiment_arrow
2xL MBG/RCB open4,814,860,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,317,400,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,094,140,00sentiment_arrow
3xL LongA/RCB open7,107,250,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,1051,600,00sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open5,73-0,00sentiment_arrow
2xL BRN/RCB open38,0538,450,00sentiment_arrow
3xS EUR/RCB open0,880,900,00sentiment_arrow
3xS BMW/RCB open1,972,030,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open25,85-0,00sentiment_arrow
4xS ShortA/RCB open2,632,680,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open146,40147,800,00sentiment_arrow
4xL CDR/RCB open7,017,15-7,73sentiment_arrow
3xL CBK/RCB open137,40139,000,00sentiment_arrow
3xLCDR/RCB open1,501,521,43sentiment_arrow
3xL MIL/RCB open181,00183,800,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open48,0048,650,00sentiment_arrow
4xL GAMES/RCB open3,523,570,00sentiment_arrow
4xLPEO/RCB open2,752,830,00sentiment_arrow
LPP/RCB 291 036,501 056,500,00sentiment_arrow
2xL CPS/RCB open1,70-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,659,830,00sentiment_arrow
4xL PEO/RCB open105,80108,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open50,4051,600,00sentiment_arrow
3xL GOLD/RCB open29,7530,100,00sentiment_arrow
5xL BRN/RCB open3,913,990,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,441,451,40sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,745,930,00sentiment_arrow
5xS ShortF/RCB open5,725,860,00sentiment_arrow
4xL LongIN/RCB open6,796,910,00sentiment_arrow
6xL GOLD/RCB open19,7220,300,00sentiment_arrow
3xL MBG/RCB open2,112,160,00sentiment_arrow
5xL LongFF/RCB open11,7212,020,00sentiment_arrow
10xL LongS/RCB open1,781,83-3,13sentiment_arrow
3xL ALE/RCB open1,541,562,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
20.10.2026 16:25:01

Graf online
Zdroj: Six Financial Information, BCPP