Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112235,43
KB122412250,33
PKN103,94103,985,15
Msft446,46446,560,54
Nokia5,6145,622,04
IBM297,63298,080,11
Mercedes-Benz Group AG58,7558,771,71
PFE26,0526,060,64
22.01.2026 15:58:55
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 18:00:57
2xS EUR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,90 -20,38 -2,30 10 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.09.2025 18:00:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00025,20--20,90-2,30-20,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 26,25 21.01.2026
52-týdenní maximum 36,05 12.12.2025
52-týdenní minimum 11,90 13.05.2025
Dnešní objem (ks) 500 18:00
Dnešní objem 10 450,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,200,22645,45sentiment_arrow
3xS ING/RBI open0,72-307,79sentiment_arrow
6xS GOLD/RBI open0,130,1715,38sentiment_arrow
3xL PCO/RBI open4,254,34-3,68sentiment_arrow
2xS PKO/RBI open1,381,4031,51sentiment_arrow
5xL RWE/RBI open5,495,56-6,83sentiment_arrow
2xL SAP/RBI open16,2816,3075,30sentiment_arrow
2xS ALR/RBI open1,571,5931,06sentiment_arrow
2xL CBK/RBI open87,4087,605,55sentiment_arrow
PEO/RBI Ct7,52-3,35sentiment_arrow
4xS VOW3/RBI open2,182,20-20,73sentiment_arrow
F3LENA/RBI open6,216,460,64sentiment_arrow
9xL DAX/RBI open6,676,8735,85sentiment_arrow
5xL KGH/RBI open21,60-3,54sentiment_arrow
5xL BDX/RBI open0,890,9129,87sentiment_arrow
3xS CPS/RBI open2,14--7,34sentiment_arrow
6xL AIR/RBI open7,767,8135,04sentiment_arrow
4xL BDX/RBI open2,722,7823,97sentiment_arrow
CCC/RBI 28907,50927,503,29sentiment_arrow
4xL CECEUR/RBI open69,5070,3011,31sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct370,50375,00-1,86sentiment_arrow
2xL ALV/RBI open26,2026,258,14sentiment_arrow
F3LALR/RBI open3,87--18,23sentiment_arrow
4xL SIE/RBI open13,3213,367,75sentiment_arrow
6xL RWE/RBI open3,063,10-88,36sentiment_arrow
2xS MBK/RBI open0,580,6095,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,70-0,00sentiment_arrow
3xS PZU/RBI open0,82--1,14sentiment_arrow
3xL SPL/RBI open8,13--7,24sentiment_arrow
2xL VOW3/RBI open5,986,019,60sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55505,26sentiment_arrow
SX5E/RBI Ct674,50-0,00sentiment_arrow
5xL AIR/RBI open12,9613,02-0,08sentiment_arrow
7xL DAX/RBI open21,2021,85-48,60sentiment_arrow
6xL CECEUR/RBI open115,40117,4017,34sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open39,90--25,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,620,6442,65sentiment_arrow
4xL IFX/RBI open1,451,4616,40sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28945,00965,000,53sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,52-0,00sentiment_arrow
4xL SAP/RBI open12,5012,5248,85sentiment_arrow
2xS PZU/RBI open2,21-58,01sentiment_arrow
5xL SAP/RBI open8,338,35565,47sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,38-49,76sentiment_arrow
5xL PKO/RBI open18,2418,701,61sentiment_arrow
2xS ACP/RBI open0,49-9,62sentiment_arrow
XTB/RBI 28963,00983,002,42sentiment_arrow
3xL PKP/RBI open1,65-12,43sentiment_arrow
7xL MWIG40/RBI open36,3037,35-35,24sentiment_arrow
5xS ALE/RBI open0,420,44415,56sentiment_arrow
3xS SAP/RBI open0,840,854,32sentiment_arrow
3xS KTY/RBI open1,23-394,35sentiment_arrow
F3LACP/RBI open522,50-0,00sentiment_arrow
3xL PKO/RBI open32,80--30,69sentiment_arrow
TLT/RBI 27971,50991,500,98sentiment_arrow
2xS ADS/RBI open4,574,58-1,82sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 111,11sentiment_arrow
2xS SAP/RBI open2,252,262,50sentiment_arrow
2xL FFIN/RBI open24,80--15,04sentiment_arrow
5xL KGH/RBI open32,35-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,971,9920,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,320,36918,75sentiment_arrow
4xL GPW/RBI open36,1537,25-81,43sentiment_arrow
5xS KRU/RBI open0,660,680,00sentiment_arrow
3xS KRU/RBI open3,233,28133,33sentiment_arrow
2xS CPS/RBI open4,09-0,00sentiment_arrow
4xL MDAX/RBI open6,456,558,51sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,580,60-16,13sentiment_arrow
RBIV.VI39,7439,806,99sentiment_arrow
5xL OPL/RBI open13,4013,94-20,05sentiment_arrow
5xL PKN/RBI open26,0526,7021,98sentiment_arrow
CCC/RBI 28906,50926,500,66sentiment_arrow
BRN/RBI Ct8,12--6,14sentiment_arrow
2xS PCO/RBI open3,19-1,22sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct39,0039,450,00sentiment_arrow
3xL BDX/RBI open5,71--9,60sentiment_arrow
5xL BHW/RBI open6,286,4459,47sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open22,9523,65-8,40sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open217,00218,0010,63sentiment_arrow
2xL SPL/RBI open12,14-0,00sentiment_arrow
2xL DBK/RBI open78,1078,204,90sentiment_arrow
6xL VOW3/RBI open0,25-125,00sentiment_arrow
Raiffsen Intl Bk960,20966,208,76sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open10,4010,7831,61sentiment_arrow
7xL WIG20/RBI open10,9411,145,88sentiment_arrow
4xS ING/RBI open0,190,2114,29sentiment_arrow
XTB/RBI 281 001,001 021,00-0,51sentiment_arrow
6xL GAMES/RBI open2,102,12-3,08sentiment_arrow
5xL BAS/RBI open1,261,27214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open17,0417,565,73sentiment_arrow
5xL KRU/RBI open1,501,5442,25sentiment_arrow
6xS BAS/RBI open0,07-1 955,56sentiment_arrow
PZU/RBI Ct82,70-0,00sentiment_arrow
3xS KGH/RBI open2,742,809,09sentiment_arrow
2xL AIR/RBI open19,4419,48-0,31sentiment_arrow
5xL ALR/RBI open4,764,9320,40sentiment_arrow
6xL CBK/RBI open68,5069,00-16,92sentiment_arrow
4xL ACP/RBI open164,80170,2014,73sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct20,50--16,97sentiment_arrow
3xL BHW/RBI open11,20-0,00sentiment_arrow
3xL CDR/RBI open62,20--50,08sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28964,50984,500,46sentiment_arrow
3xL TEN/RBI open9,66--20,56sentiment_arrow
F3LENG/RBI open81,7084,60-0,74sentiment_arrow
6xL FFIN/RBI open13,1213,52-35,63sentiment_arrow
739250/RBI 261 026,501 030,000,00sentiment_arrow
WIG/RBI Ct1,133,0010,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open5,935,96-2,06sentiment_arrow
GOLD/RBI Ct8,45-0,00sentiment_arrow
2xL ADS/RBI open5,955,960,59sentiment_arrow
2xS MIL/RBI open1,211,236,92sentiment_arrow
3xL TEN/RBI open13,90--4,28sentiment_arrow
5xL CCC/RBI open2,112,20-98,89sentiment_arrow
3xS PKN/RBI open0,690,71-20,45sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,90-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open67,8069,800,00sentiment_arrow
3xL KGH/RBI open49,9551,000,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,8611,94362,59sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49364,71sentiment_arrow
2xL WIG20/RBI open18,38-0,00sentiment_arrow
2xS AIR/RBI open1,971,980,25sentiment_arrow
3xS DAX/RBI open1,841,882,11sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,12-0,00sentiment_arrow
4xS MDAX/RBI open2,452,49-7,84sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-120,00sentiment_arrow
BSKT/RBI 29126,71130,710,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,063,141,54sentiment_arrow
5xS SPL/RBI open0,120,1430,77sentiment_arrow
4xS KGH/RBI open1,691,7413,42sentiment_arrow
4xL VOW3/RBI open1,721,74-6,90sentiment_arrow
KGH/RBI 271 128,50-0,00sentiment_arrow
5xS PKN/RBI open0,05-500,00sentiment_arrow
3xS ALE/RBI open4,19--17,43sentiment_arrow
4xS WIG20/RBI open0,760,7863,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open20,2020,70-46,06sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50--1,92sentiment_arrow
DAX/RBI Open End42,5543,003,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,347,550,34sentiment_arrow
3xL PKN/RBI open31,4531,95-7,92sentiment_arrow
3xL PCO/RBI open2,392,449,17sentiment_arrow
8xL DAX/RBI open8,318,5624,84sentiment_arrow
2xL MDAX/RBI open9,889,91-3,57sentiment_arrow
3xS BDX/RBI open0,110,13130,77sentiment_arrow
3xS AIR/RBI open0,710,72252,78sentiment_arrow
5xL GPW/RBI open47,1048,903,15sentiment_arrow
4xL ATT/RBI open0,410,4389,74sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open13,5413,78-22,69sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,470,51728,00sentiment_arrow
3xL MRC/RBI open2,532,59-3,75sentiment_arrow
PKN/RBI Ct17,82-0,00sentiment_arrow
2xS KGH/RBI open0,750,777,04sentiment_arrow
6xL ALV/RBI open27,1527,2531,47sentiment_arrow
1xS BRN/RBI open7,067,08-0,98sentiment_arrow
4xL SDF/RBI open1,091,1018,52sentiment_arrow
2xS RWE/RBI open3,213,231,58sentiment_arrow
5xS OPL/RBI open0,270,29981,82sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,591,640,00sentiment_arrow
4xL TEN/RBI open6,816,9845,11sentiment_arrow
5xL SDF/RBI open0,340,35-6,06sentiment_arrow
4xL PCO/RBI open1,641,690,00sentiment_arrow
6xL DAX/RBI open22,9523,6525,00sentiment_arrow
3xS BDX/RBI open1,31-176,92sentiment_arrow
5xL CPS/RBI open0,520,545,88sentiment_arrow
5xL SPL/RBI open2,102,19-39,18sentiment_arrow
2xS MDAX/RBI open5,605,62-4,27sentiment_arrow
KGHX3L/RBI Zt2,222,66-4,07sentiment_arrow
4xS BAS/RBI open0,880,89421,65sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
3xS MDAX/RBI open3,843,8913,87sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,615,72-20,10sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open196,20196,80-49,89sentiment_arrow
5xL MDAX/RBI open4,664,768,24sentiment_arrow
4xS ALE/RBI open2,002,04-38,03sentiment_arrow
3xL SAP/RBI open15,4015,4282,61sentiment_arrow
5xL DNP/RBI open0,160,1860,00sentiment_arrow
2xL PZU/RBI open22,3522,555,14sentiment_arrow
3xS PCO/RBI open1,031,0542,06sentiment_arrow
3xS MBK/RBI open0,410,430,00sentiment_arrow
2xL ALR/RBI open19,88--23,12sentiment_arrow
4xS KRU/RBI open1,591,62-14,88sentiment_arrow
2xL KRU/RBI open9,559,654,28sentiment_arrow
3xL EUR/RBI open7,837,926,71sentiment_arrow
2xS IFX/RBI open2,032,04-8,33sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,932,0115,03sentiment_arrow
6xL BAS/RBI open0,480,4918,29sentiment_arrow
3xL IFX/RBI open4,184,19-14,44sentiment_arrow
2xS CDR/RBI open0,95-269,07sentiment_arrow
10xL SILV/RBI open4,12--10,03sentiment_arrow
4xS SAP/RBI open0,25--20,83sentiment_arrow
3xS KGH/RBI open0,130,1536,36sentiment_arrow
5xS P911/RBI open22,9023,05-10,43sentiment_arrow
4xS PEO/RBI open0,150,1770,59sentiment_arrow
3xS EUR/RBI open19,36--15,24sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27789,50809,502,43sentiment_arrow
10xL SILV/RBI open12,40--69,65sentiment_arrow
3xS PKO/RBI open6,186,27-7,50sentiment_arrow
6xL MWIG40/RBI open36,3537,252,80sentiment_arrow
3xL PEO/RBI open18,08--17,25sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F39,7039,766,26sentiment_arrow
3xL DBK/RBI open141,40141,807,44sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,326,4610,52sentiment_arrow
2xL EUR/RBI open1,23-167,80sentiment_arrow
5xL XTB/RBI open19,4020,00-8,31sentiment_arrow
2xL OPL/RBI open16,66--26,54sentiment_arrow
8xL WIG20/RBI open7,327,47-35,89sentiment_arrow
4xL XTB/RBI open34,6035,4529,62sentiment_arrow
3xS ALR/RBI open0,430,45422,22sentiment_arrow
10xL DAX/RBI open5,565,730,00sentiment_arrow
5xS MDAX/RBI open1,451,4832,72sentiment_arrow
7xL BRN/RBI open0,740,7893,06sentiment_arrow
5xL KTY/RBI open9,549,882,90sentiment_arrow
2xS SPL/RBI open3,14-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,110,1346,15sentiment_arrow
2xS EUR/RBI open25,20--20,38sentiment_arrow
2xL BDX/RBI open9,28--29,37sentiment_arrow
4xS RWE/RBI open0,620,630,81sentiment_arrow
5xL PCO/RBI open2,442,539,47sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,753,780,59sentiment_arrow
5xL GAMES/RBI open4,284,3012,89sentiment_arrow
5xS KTY/RBI open0,140,1650,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,793,880,00sentiment_arrow
3xS FFIN/RBI open0,69-4,05sentiment_arrow
4xS BHW/RBI open1,031,0543,36sentiment_arrow
5xL ALV/RBI open52,6052,703,85sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 015,001 035,001,20sentiment_arrow
2xL ATT/RBI open3,76-0,00sentiment_arrow
GOLD/RBI Ct406,50410,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,972,981,88sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,173,23-26,07sentiment_arrow
4xL BAS/RBI open2,772,789,25sentiment_arrow
4xL RWE/RBI open8,438,51-65,89sentiment_arrow
5xL MIL/RBI open14,9415,3213,42sentiment_arrow
4xL AIR/RBI open17,7217,80-0,22sentiment_arrow
5xL ALE/RBI open0,230,2540,91sentiment_arrow
3xL ALV/RBI open35,9035,95-0,57sentiment_arrow
Raiffeisen Unsp ADR--4,30sentiment_arrow
4xL KTY/RBI open13,5613,94-24,28sentiment_arrow
3xS OPL/RBI open1,671,7117,74sentiment_arrow
5xL ATT/RBI open0,090,1366,67sentiment_arrow
3xL MDAX/RBI open8,288,384,72sentiment_arrow
7xL SILV/RBI open248,50256,00-96,07sentiment_arrow
4xL PKN/RBI open29,9030,50-8,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,204,22-5,18sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,310,3391,18sentiment_arrow
BRN/RBI open29,4029,50-0,68sentiment_arrow
2xL BHW/RBI open12,90-0,00sentiment_arrow
4xS BDX/RBI open0,420,44-8,51sentiment_arrow
BSKT/RBI 271 071,001 091,00-0,19sentiment_arrow
3xL FFIN/RBI open28,50--34,06sentiment_arrow
8xL BRN/RBI open0,310,35963,33sentiment_arrow
2xS TEN/RBI open3,13-69,53sentiment_arrow
4xS KTY/RBI open0,450,471 089,13sentiment_arrow
3xL BAS/RBI open5,125,13-12,16sentiment_arrow
3xL DAX/RBI open20,6020,856,47sentiment_arrow
6xL SAP/RBI open4,714,72-6,43sentiment_arrow
4xL ALV/RBI open45,2545,353,54sentiment_arrow
4xL DAX/RBI open22,6022,954,23sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,62--41,90sentiment_arrow
5xL PCO/RBI open0,451,000,00sentiment_arrow
3xS PKO/RBI open0,370,39150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,308,31-5,97sentiment_arrow
2xS BHW/RBI open4,104,1417,95sentiment_arrow
4xL BHW/RBI open8,538,7010,03sentiment_arrow
5xL ING/RBI open11,3211,56-30,91sentiment_arrow
5xS GAMES/RBI open0,590,61304,41sentiment_arrow
5xL CDR/RBI open34,0034,85-6,58sentiment_arrow
RBIV.DE39,7039,806,21sentiment_arrow
2xS ALV/RBI open1,931,94-1,78sentiment_arrow
7xS BRN/RBI open0,150,1921,43sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,260,2824,14sentiment_arrow
6xS VOW3/RBI open0,390,405,26sentiment_arrow
3xL AIR/RBI open20,2020,25-0,37sentiment_arrow
5xL CPS/RBI open15,7216,364,84sentiment_arrow
4xS ADS/RBI open0,850,8619,10sentiment_arrow
2xL XTB/RBI open34,35--6,37sentiment_arrow
5xL PEO/RBI open6,176,39-34,14sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open19,3819,88-10,53sentiment_arrow
4xS PZU/RBI open5,845,969,22sentiment_arrow
5xS RWE/RBI open0,200,21-2,38sentiment_arrow
XTB/RBI 281 016,501 036,501,58sentiment_arrow
4xS DNP/RBI open9,639,94-2,54sentiment_arrow
1xS GOLD/RBI open3,803,9027,49sentiment_arrow
2xL SDF/RBI open5,405,42-0,37sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,160,20856,25sentiment_arrow
2xL CPS/RBI open8,31--10,48sentiment_arrow
2xS KRU/RBI open5,10-0,00sentiment_arrow
3xS DNP/RBI open9,8410,08-1,97sentiment_arrow
4xL KGH/RBI open46,5547,85-4,55sentiment_arrow
3xS BHW/RBI open2,10-255,71sentiment_arrow
2xS BDX/RBI open3,56-116,71sentiment_arrow
5xL ACP/RBI open87,1090,7018,53sentiment_arrow
2xL PKN/RBI open25,10--43,79sentiment_arrow
5xL ADS/RBI open0,280,293,70sentiment_arrow
5xL TEN/RBI open3,843,9646,62sentiment_arrow
5xL CBK/RBI open222,00223,0013,29sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-234,78sentiment_arrow
3xS LPP/RBI open0,120,14207,69sentiment_arrow
SILVER/RBI Ct183,20186,00-7,96sentiment_arrow
6xS GAMES/RBI open0,260,2846,67sentiment_arrow
5xL DAX/RBI open23,4523,90-41,42sentiment_arrow
3xL SIE/RBI open17,5617,602,65sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,590,63937,93sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt7,32-0,00sentiment_arrow
5xS BAS/RBI open0,290,3045,45sentiment_arrow
4xS PCO/RBI open5,836,00-4,13sentiment_arrow
4xL MBK/RBI open17,7018,208,00sentiment_arrow
4xS OPL/RBI open0,750,77-12,64sentiment_arrow
5xL EAT/RBI open7,988,227,86sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,40-213,01sentiment_arrow
3xL ATT/RBI open1,361,380,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7417,92-4,35sentiment_arrow
4xL MIL/RBI open17,7818,14-68,91sentiment_arrow
22.01.2026 15:57:54

Graf online
Zdroj: Six Financial Information, BCPP