Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129412950,00
KB118011840,17
PKN99,981004,05
Msft473,51473,70,16
Nokia5,5865,5920,36
IBM294,32295,671,27
Mercedes-Benz Group AG62,162,120,29
PFE25,1725,180,00
05.01.2026 10:18:46
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 18:00:57
2xS EUR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,90 -33,76 -0,10 10 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.09.2025 18:00:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80031,5531,8080020,90-0,10-33,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 31,55 02.01.2026
52-týdenní maximum 37,50 08.01.2025
52-týdenní minimum 11,90 13.05.2025
Dnešní objem (ks) 500 18:00
Dnešní objem 10 450,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,820,84282,93sentiment_arrow
6xS GOLD/RBI open0,250,29-6,90sentiment_arrow
3xL PCO/RBI open4,894,99-22,45sentiment_arrow
2xS PKO/RBI open1,441,4635,21sentiment_arrow
5xL RWE/RBI open3,513,55-6,61sentiment_arrow
2xL SAP/RBI open19,3219,3456,32sentiment_arrow
2xS ALR/RBI open1,581,6031,88sentiment_arrow
2xL CBK/RBI open92,6092,80-2,01sentiment_arrow
PEO/RBI Ct7,17--3,01sentiment_arrow
4xS VOW3/RBI open2,132,15-0,46sentiment_arrow
F3LENA/RBI open5,886,12-11,63sentiment_arrow
9xL DAX/RBI open6,776,9734,55sentiment_arrow
5xL KGH/RBI open17,30--21,66sentiment_arrow
5xL BDX/RBI open0,630,65-1,54sentiment_arrow
3xS CPS/RBI open2,582,642,46sentiment_arrow
6xL AIR/RBI open8,028,0744,70sentiment_arrow
4xL BDX/RBI open2,042,0837,80sentiment_arrow
CCC/RBI 28850,00870,00-0,94sentiment_arrow
4xL CECEUR/RBI open61,0061,701,57sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct313,50-6,16sentiment_arrow
2xL ALV/RBI open28,6028,65-2,79sentiment_arrow
F3LALR/RBI open3,89--20,37sentiment_arrow
4xL SIE/RBI open11,0411,087,38sentiment_arrow
6xL RWE/RBI open1,801,83-80,20sentiment_arrow
2xS MBK/RBI open0,510,53134,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,233,280,15sentiment_arrow
3xS PZU/RBI open0,920,9473,63sentiment_arrow
3xL SPL/RBI open8,478,68-16,51sentiment_arrow
2xL VOW3/RBI open6,316,350,96sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45702,33sentiment_arrow
SX5E/RBI Ct655,50-0,00sentiment_arrow
5xL AIR/RBI open13,2213,288,96sentiment_arrow
7xL DAX/RBI open21,3021,95-48,60sentiment_arrow
6xL CECEUR/RBI open95,5097,202,50sentiment_arrow
6xS BRN/RBI open0,240,28860,87sentiment_arrow
3xL XTB/RBI open33,4534,05-16,74sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6849,23sentiment_arrow
4xL IFX/RBI open1,101,119,41sentiment_arrow
5xS KTY/RBI open0,08-666,67sentiment_arrow
CCC/RBI 28874,00894,000,97sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,03-900,00sentiment_arrow
WIG/RBI Ct9,92-0,00sentiment_arrow
4xL SAP/RBI open17,5417,5617,60sentiment_arrow
2xS PZU/RBI open2,362,3855,32sentiment_arrow
5xL SAP/RBI open13,2413,26343,29sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,642,6918,56sentiment_arrow
5xL PKO/RBI open16,9017,32-47,37sentiment_arrow
2xS ACP/RBI open0,450,4723,91sentiment_arrow
XTB/RBI 28926,00946,001,13sentiment_arrow
3xL PKP/RBI open1,84-0,00sentiment_arrow
7xL MWIG40/RBI open30,6031,45-30,73sentiment_arrow
5xS ALE/RBI open0,400,42494,87sentiment_arrow
3xS SAP/RBI open0,680,69-4,86sentiment_arrow
3xS KTY/RBI open1,621,65273,78sentiment_arrow
F3LACP/RBI open621,50-0,00sentiment_arrow
3xL PKO/RBI open31,2031,65-33,96sentiment_arrow
TLT/RBI 27970,50990,500,98sentiment_arrow
2xS ADS/RBI open3,833,84-3,88sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,090,11990,00sentiment_arrow
2xS SAP/RBI open1,951,96-2,74sentiment_arrow
2xL FFIN/RBI open24,1024,35-17,66sentiment_arrow
5xL KGH/RBI open26,0024,3518,91sentiment_arrow
4xS MBK/RBI open0,06-50,00sentiment_arrow
2xS FFIN/RBI open2,052,0723,65sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,530,57452,54sentiment_arrow
4xL GPW/RBI open28,3029,15-79,37sentiment_arrow
5xS KRU/RBI open0,550,5745,28sentiment_arrow
3xS KRU/RBI open2,852,89177,03sentiment_arrow
2xS CPS/RBI open4,614,684,85sentiment_arrow
4xL MDAX/RBI open6,216,314,86sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,560,58-3,70sentiment_arrow
RBIV.VI37,6037,700,00sentiment_arrow
5xL OPL/RBI open8,949,31-3,49sentiment_arrow
5xL PKN/RBI open24,5025,1016,28sentiment_arrow
CCC/RBI 28851,50871,500,94sentiment_arrow
BRN/RBI Ct7,19-8,48sentiment_arrow
2xS PCO/RBI open2,952,99182,83sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct21,9522,20-6,60sentiment_arrow
3xL BDX/RBI open4,534,6060,75sentiment_arrow
5xL BHW/RBI open6,066,2150,67sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open7,237,450,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open249,50250,50-4,03sentiment_arrow
2xL SPL/RBI open12,4412,64-0,32sentiment_arrow
2xL DBK/RBI open81,6081,801,36sentiment_arrow
6xL VOW3/RBI open0,32-45,16sentiment_arrow
Raiffsen Intl Bk906,40912,40-0,97sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open15,9216,48-22,94sentiment_arrow
7xL WIG20/RBI open10,0010,18-44,02sentiment_arrow
4xS ING/RBI open0,230,2582,61sentiment_arrow
XTB/RBI 28959,00979,00-2,40sentiment_arrow
6xL GAMES/RBI open1,521,5425,81sentiment_arrow
5xL BAS/RBI open1,131,14228,70sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,24-6,00sentiment_arrow
F3LTPE/RBI open14,1214,5419,41sentiment_arrow
5xL KRU/RBI open1,952,00-4,04sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct77,20-0,00sentiment_arrow
3xS KGH/RBI open3,733,80-11,76sentiment_arrow
2xL AIR/RBI open19,4219,463,62sentiment_arrow
5xL ALR/RBI open4,875,0413,53sentiment_arrow
6xL CBK/RBI open86,5087,10-46,80sentiment_arrow
4xL ACP/RBI open211,00218,005,67sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,46--20,64sentiment_arrow
3xL BHW/RBI open10,8811,041,67sentiment_arrow
3xL CDR/RBI open48,0548,80-37,18sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28880,50900,500,28sentiment_arrow
3xL TEN/RBI open5,875,9820,52sentiment_arrow
F3LENG/RBI open90,5093,70-21,09sentiment_arrow
6xL FFIN/RBI open12,2812,66-41,44sentiment_arrow
739250/RBI 261 020,001 040,00-2,11sentiment_arrow
WIG/RBI Ct1,2012,00-6,38sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,005,02-1,76sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,12-0,00sentiment_arrow
2xL ADS/RBI open7,367,373,73sentiment_arrow
2xS MIL/RBI open1,151,1711,20sentiment_arrow
3xL TEN/RBI open8,388,5335,41sentiment_arrow
5xL CCC/RBI open1,40-15 292,86sentiment_arrow
3xS PKN/RBI open0,830,8515,00sentiment_arrow
DBKX2L/RBI Zt20,80-0,00sentiment_arrow
6xS BMW/RBI open0,05-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open22,4023,050,00sentiment_arrow
3xL KGH/RBI open41,9042,80-14,20sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open6,356,40727,54sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,460,48426,67sentiment_arrow
2xL WIG20/RBI open17,7417,82-0,34sentiment_arrow
2xS AIR/RBI open2,012,02-3,59sentiment_arrow
3xS DAX/RBI open1,871,915,67sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open9,07-0,00sentiment_arrow
4xS MDAX/RBI open2,662,70-3,60sentiment_arrow
15.6 PZU/RBI 261 116,001 126,00-1,12sentiment_arrow
5xL PKP/RBI open0,020,03-66,67sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,91129,910,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,772,840,00sentiment_arrow
5xS SPL/RBI open0,120,1466,67sentiment_arrow
4xS KGH/RBI open2,632,70-11,51sentiment_arrow
4xL VOW3/RBI open1,961,988,29sentiment_arrow
KGH/RBI 271 129,00--1,60sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,054,11-9,77sentiment_arrow
4xS WIG20/RBI open0,840,8661,45sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,0619,54-50,15sentiment_arrow
8xS DAX/RBI open0,02-1 333,33sentiment_arrow
5xS DNP/RBI open0,48-8,51sentiment_arrow
DAX/RBI Open End42,7543,203,01sentiment_arrow
3xS MIL/RBI open0,230,250,00sentiment_arrow
4xS KTY/RBI open10,6210,92-0,28sentiment_arrow
3xL PKN/RBI open29,1029,55-4,45sentiment_arrow
3xL PCO/RBI open2,752,81-8,73sentiment_arrow
8xL DAX/RBI open8,388,6324,68sentiment_arrow
2xL MDAX/RBI open9,669,69-2,85sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,740,75221,52sentiment_arrow
5xL GPW/RBI open34,8036,15-37,05sentiment_arrow
4xL ATT/RBI open0,590,615,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open11,6411,86-16,72sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,350,39885,71sentiment_arrow
3xL MRC/RBI open2,933,000,00sentiment_arrow
PKN/RBI Ct16,50-0,00sentiment_arrow
2xS KGH/RBI open0,920,94-12,38sentiment_arrow
6xL ALV/RBI open36,0536,15-6,71sentiment_arrow
1xS BRN/RBI open7,627,640,93sentiment_arrow
4xL SDF/RBI open0,860,8760,00sentiment_arrow
2xS RWE/RBI open3,963,983,93sentiment_arrow
5xS OPL/RBI open0,490,51676,09sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,361,4010,16sentiment_arrow
4xL TEN/RBI open3,553,6447,35sentiment_arrow
5xL SDF/RBI open0,250,26-30,43sentiment_arrow
4xL PCO/RBI open1,982,04-48,74sentiment_arrow
6xL DAX/RBI open22,9523,6525,29sentiment_arrow
3xS BDX/RBI open1,791,82122,47sentiment_arrow
5xL CPS/RBI open0,430,4517,95sentiment_arrow
5xL SPL/RBI open2,282,37-49,36sentiment_arrow
2xS MDAX/RBI open5,815,83-2,02sentiment_arrow
KGHX3L/RBI Zt1,871,960,00sentiment_arrow
4xS BAS/RBI open1,081,09351,79sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,49-0,00sentiment_arrow
3xS MDAX/RBI open4,074,1211,16sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,297,446,58sentiment_arrow
SX5E/RBI Ct1,80-0,00sentiment_arrow
4xL DBK/RBI open217,00217,50-57,78sentiment_arrow
5xL MDAX/RBI open4,474,578,24sentiment_arrow
4xS ALE/RBI open1,931,97-30,16sentiment_arrow
3xL SAP/RBI open20,1520,2052,49sentiment_arrow
5xL DNP/RBI open0,190,2120,00sentiment_arrow
2xL PZU/RBI open21,2521,45-9,35sentiment_arrow
3xS PCO/RBI open0,940,9660,00sentiment_arrow
3xS MBK/RBI open0,340,3630,30sentiment_arrow
2xL ALR/RBI open19,9220,20-24,29sentiment_arrow
4xS KRU/RBI open1,361,396,72sentiment_arrow
2xL KRU/RBI open10,5210,62-7,94sentiment_arrow
3xL EUR/RBI open6,066,130,41sentiment_arrow
2xS IFX/RBI open2,492,50-4,04sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,462,5660,55sentiment_arrow
6xL BAS/RBI open0,420,433,66sentiment_arrow
3xL IFX/RBI open3,343,351,59sentiment_arrow
2xS CDR/RBI open1,221,24193,44sentiment_arrow
10xL SILV/RBI open1,38-230,19sentiment_arrow
4xS SAP/RBI open0,19--9,52sentiment_arrow
3xS KGH/RBI open0,180,20-26,09sentiment_arrow
5xS P911/RBI open13,7813,86-7,62sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open27,5527,90-25,23sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27668,50688,502,05sentiment_arrow
10xL SILV/RBI open4,19--67,92sentiment_arrow
3xS PKO/RBI open6,646,743,24sentiment_arrow
6xL MWIG40/RBI open31,3032,0543,92sentiment_arrow
3xL PEO/RBI open17,4417,82-21,96sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,6237,721,27sentiment_arrow
3xL DBK/RBI open151,80152,201,74sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,725,85-18,23sentiment_arrow
2xL EUR/RBI open1,031,05206,80sentiment_arrow
5xL XTB/RBI open14,6015,04-4,23sentiment_arrow
2xL OPL/RBI open13,9814,20-19,75sentiment_arrow
8xL WIG20/RBI open6,656,78-39,94sentiment_arrow
4xL XTB/RBI open27,5028,1550,09sentiment_arrow
3xS ALR/RBI open0,430,45434,09sentiment_arrow
10xL DAX/RBI open5,685,85-1,93sentiment_arrow
5xS MDAX/RBI open1,601,6426,47sentiment_arrow
7xL BRN/RBI open0,520,56167,31sentiment_arrow
5xL KTY/RBI open6,536,76-8,77sentiment_arrow
2xS SPL/RBI open3,103,151,79sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1526,67sentiment_arrow
2xS EUR/RBI open31,5531,80-33,76sentiment_arrow
2xL BDX/RBI open7,907,98-22,65sentiment_arrow
4xS RWE/RBI open0,940,951,61sentiment_arrow
5xL PCO/RBI open3,133,240,00sentiment_arrow
WIG20/RBI 271 036,501 056,50-3,33sentiment_arrow
6xL SIE/RBI open2,882,9130,77sentiment_arrow
5xL GAMES/RBI open3,233,25-1,22sentiment_arrow
5xS KTY/RBI open0,230,25-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,343,420,00sentiment_arrow
3xS FFIN/RBI open0,720,748,45sentiment_arrow
4xS BHW/RBI open1,121,1442,11sentiment_arrow
5xL ALV/RBI open66,6066,80-0,60sentiment_arrow
4xS IFX/RBI open0,05-300,00sentiment_arrow
5xS PZU/RBI open0,08-33,33sentiment_arrow
NKE/RBI 271 011,001 031,00-0,74sentiment_arrow
2xL ATT/RBI open4,404,450,11sentiment_arrow
GOLD/RBI Ct317,50320,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,11-600,00sentiment_arrow
3xL ADS/RBI open4,114,125,24sentiment_arrow
8xS WIG20/RBI open0,01-0,00sentiment_arrow
4xL KRU/RBI open3,883,96-43,00sentiment_arrow
4xL BAS/RBI open2,502,512,24sentiment_arrow
4xL RWE/RBI open5,885,94-50,88sentiment_arrow
5xL MIL/RBI open19,2419,723,18sentiment_arrow
4xL AIR/RBI open17,9017,987,17sentiment_arrow
5xL ALE/RBI open0,280,306,90sentiment_arrow
3xL ALV/RBI open41,1041,15-15,84sentiment_arrow
Raiffeisen Unsp ADR---0,18sentiment_arrow
4xL KTY/RBI open9,9410,220,00sentiment_arrow
3xS OPL/RBI open2,292,354,50sentiment_arrow
5xL ATT/RBI open0,150,4066,67sentiment_arrow
3xL MDAX/RBI open8,038,135,39sentiment_arrow
7xL SILV/RBI open87,1089,70-86,53sentiment_arrow
4xL PKN/RBI open27,7528,30-23,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,634,66-1,17sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3785,71sentiment_arrow
BRN/RBI open27,6527,755,99sentiment_arrow
2xL BHW/RBI open12,6012,721,12sentiment_arrow
4xS BDX/RBI open0,660,680,00sentiment_arrow
BSKT/RBI 271 049,001 069,004,02sentiment_arrow
3xL FFIN/RBI open27,4027,80-37,27sentiment_arrow
8xL BRN/RBI open0,210,251 419,05sentiment_arrow
2xS TEN/RBI open4,734,7937,63sentiment_arrow
4xS KTY/RBI open0,660,68716,42sentiment_arrow
3xL BAS/RBI open4,694,70-9,11sentiment_arrow
3xL DAX/RBI open20,5520,807,21sentiment_arrow
6xL SAP/RBI open8,368,3839,71sentiment_arrow
4xL ALV/RBI open54,5054,60-0,64sentiment_arrow
4xL DAX/RBI open22,6022,954,71sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open16,0216,24-48,50sentiment_arrow
5xL PCO/RBI open0,581,00-28,81sentiment_arrow
3xS PKO/RBI open0,400,42156,41sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,087,094,19sentiment_arrow
2xS BHW/RBI open4,254,2917,95sentiment_arrow
4xL BHW/RBI open8,248,412,15sentiment_arrow
5xL ING/RBI open9,429,62-24,47sentiment_arrow
5xS GAMES/RBI open0,900,92205,56sentiment_arrow
5xL CDR/RBI open23,4024,000,00sentiment_arrow
RBIV.DE37,6037,740,05sentiment_arrow
2xS ALV/RBI open1,791,800,84sentiment_arrow
7xS BRN/RBI open0,300,346,67sentiment_arrow
4xS ALV/RBI open0,250,26116,67sentiment_arrow
4xS PZU/RBI open0,300,3220,00sentiment_arrow
6xS VOW3/RBI open0,410,42-9,52sentiment_arrow
3xL AIR/RBI open20,3020,355,53sentiment_arrow
5xL CPS/RBI open13,1013,64-8,17sentiment_arrow
4xS ADS/RBI open0,610,6258,21sentiment_arrow
2xL XTB/RBI open30,4030,751,31sentiment_arrow
5xL PEO/RBI open5,836,04-40,77sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open17,6818,12-12,63sentiment_arrow
4xS PZU/RBI open6,776,912,24sentiment_arrow
5xS RWE/RBI open0,350,361,43sentiment_arrow
XTB/RBI 281 003,501 023,501,15sentiment_arrow
4xS DNP/RBI open9,299,592,83sentiment_arrow
1xS GOLD/RBI open4,184,2814,59sentiment_arrow
2xL SDF/RBI open4,774,793,69sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,110,151 290,91sentiment_arrow
2xL CPS/RBI open7,587,70-6,84sentiment_arrow
2xS KRU/RBI open4,704,751,39sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,539,762,06sentiment_arrow
4xL KGH/RBI open37,9539,05-1,98sentiment_arrow
3xS BHW/RBI open2,222,26247,77sentiment_arrow
2xS BDX/RBI open4,354,3989,12sentiment_arrow
5xL ACP/RBI open120,80125,807,03sentiment_arrow
2xL PKN/RBI open23,5523,80-47,27sentiment_arrow
5xL ADS/RBI open0,500,51-10,00sentiment_arrow
5xL TEN/RBI open1,751,81-14,77sentiment_arrow
5xL CBK/RBI open267,00268,50-5,05sentiment_arrow
BRN/RBI Ct0,62-0,00sentiment_arrow
6xS MWIG40/RBI open0,25-196,15sentiment_arrow
3xS LPP/RBI open0,110,13263,64sentiment_arrow
SILVER/RBI Ct121,80-8,13sentiment_arrow
6xS GAMES/RBI open0,440,460,00sentiment_arrow
5xL DAX/RBI open23,5023,95-41,16sentiment_arrow
3xL SIE/RBI open15,1615,1815,32sentiment_arrow
6xS RWE/RBI open0,110,12-11,54sentiment_arrow
6xL BRN/RBI open0,430,471 300,00sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt5,66-0,00sentiment_arrow
5xS BAS/RBI open0,390,4020,00sentiment_arrow
4xS PCO/RBI open5,025,161,19sentiment_arrow
4xL MBK/RBI open24,5525,25-1,19sentiment_arrow
4xS OPL/RBI open1,161,207,27sentiment_arrow
5xL EAT/RBI open8,018,257,11sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,371,40238,52sentiment_arrow
3xL ATT/RBI open1,751,780,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7017,88-3,69sentiment_arrow
4xL MIL/RBI open21,7522,20-76,80sentiment_arrow
05.01.2026 10:15:47

Graf online
Zdroj: Six Financial Information, BCPP