Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126712680,08
KB103510360,39
PKN8282,07-0,21
Msft0,19
Nokia3,9353,938-0,71
IBM0,61
Mercedes-Benz Group AG51,251,220,35
PFE0,63
18.09.2025 9:48:57
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 18:00:57
2xS EUR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,90 0,24 -0,35 10 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.09.2025 18:00:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 50020,5520,701 50020,90-0,350,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,85 17.09.2025
52-týdenní maximum 40,85 19.12.2024
52-týdenní minimum 11,90 13.05.2025
Dnešní objem (ks) 500 18:00
Dnešní objem 10 450,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,520,54209,43sentiment_arrow
3xS ING/RBI open1,311,33134,33sentiment_arrow
TEN/RBI 2582,7083,300,85sentiment_arrow
6xS GOLD/RBI open1,091,134,72sentiment_arrow
3xL PCO/RBI open1,671,71-1,84sentiment_arrow
2xS PKO/RBI open2,362,3823,95sentiment_arrow
5xL RWE/RBI open1,241,252,05sentiment_arrow
2xL SAP/RBI open23,8523,9030,60sentiment_arrow
10xL PALL/RBI open0,015,001 900,00sentiment_arrow
2xS ALR/RBI open1,972,00-3,48sentiment_arrow
2xL CBK/RBI open72,8073,001,82sentiment_arrow
4xS VOW3/RBI open3,583,62175,79sentiment_arrow
9xL DAX/RBI open5,785,950,00sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,630,6526,98sentiment_arrow
5xL BDX/RBI open0,320,3416,13sentiment_arrow
3xS CPS/RBI open2,542,60-1,96sentiment_arrow
6xL AIR/RBI open7,237,273,57sentiment_arrow
3xL PALL/RBI open1,47--2,68sentiment_arrow
4xL BDX/RBI open1,131,15157,14sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,4032,55-0,54sentiment_arrow
4xL CECEUR/RBI open32,0032,402,22sentiment_arrow
2xL ALV/RBI open23,8023,855,77sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,06-187,50sentiment_arrow
4xL SIE/RBI open10,3610,406,57sentiment_arrow
6xL RWE/RBI open0,540,55-26,42sentiment_arrow
2xS MBK/RBI open0,790,8148,10sentiment_arrow
2xS KTY/RBI open3,423,47-1,01sentiment_arrow
3xS PZU/RBI open1,781,81-2,76sentiment_arrow
3xL SPL/RBI open6,376,5213,97sentiment_arrow
2xL VOW3/RBI open5,605,63-1,66sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,690,731 261,90sentiment_arrow
5xS KRU/RBI open0,640,66422,73sentiment_arrow
5xL AIR/RBI open11,6611,722,90sentiment_arrow
7xL DAX/RBI open18,3818,94-39,67sentiment_arrow
6xL CECEUR/RBI open37,4038,103,28sentiment_arrow
6xL ADS/RBI open0,280,295 807,69sentiment_arrow
6xS BRN/RBI open0,190,23952,38sentiment_arrow
MWIG40/RBI 2561,7061,90-0,32sentiment_arrow
GOLD/RBI 251 073,501 093,50-0,14sentiment_arrow
3xL XTB/RBI open35,7536,40-21,55sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,171,19-22,50sentiment_arrow
4xL IFX/RBI open0,740,7514,62sentiment_arrow
5xS KTY/RBI open0,100,12527,27sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25163,40164,200,61sentiment_arrow
MIL/RBI 259,839,900,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,17-55,56sentiment_arrow
8xS SILV/RBI open0,230,278,70sentiment_arrow
4xL SAP/RBI open29,0029,0511,21sentiment_arrow
2xS PZU/RBI open3,623,66-1,91sentiment_arrow
3BVV/RBI 2573,5074,200,61sentiment_arrow
5xL SAP/RBI open25,8525,90140,78sentiment_arrow
KGH/RBI 25132,40133,000,38sentiment_arrow
3xS TEN/RBI open4,234,310,93sentiment_arrow
5xL PKO/RBI open6,857,0220,78sentiment_arrow
2xS ACP/RBI open0,670,70-2,86sentiment_arrow
XTB/RBI 28937,50957,501,01sentiment_arrow
9xS SILV/RBI open0,09-2 928,57sentiment_arrow
LPP/RBI 281 053,001 073,00-10,34sentiment_arrow
3xL PKP/RBI open3,76-4,50sentiment_arrow
7xL MWIG40/RBI open22,7523,401,88sentiment_arrow
5xS ALE/RBI open0,270,29828,00sentiment_arrow
3xS SAP/RBI open0,600,61-6,92sentiment_arrow
3xS KTY/RBI open1,791,83233,15sentiment_arrow
3xL PKO/RBI open17,2617,522,17sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27970,50990,500,72sentiment_arrow
2xS ADS/RBI open3,813,82-2,43sentiment_arrow
4xS PKO/RBI open0,270,29289,29sentiment_arrow
2xS SAP/RBI open1,771,78-5,08sentiment_arrow
9xL PALL/RBI open0,01-0,00sentiment_arrow
2xL FFIN/RBI open17,2017,386,59sentiment_arrow
5xL KGH/RBI open0,950,98-1,03sentiment_arrow
4xS MBK/RBI open0,170,190,00sentiment_arrow
2xS FFIN/RBI open3,063,09-6,13sentiment_arrow
10xS SILV/RBI open0,03-100,00sentiment_arrow
5xS KGH/RBI open0,05-240,00sentiment_arrow
5xS GOLD/RBI open1,701,74101,23sentiment_arrow
3BVV/RBI 2577,5078,300,65sentiment_arrow
KGH/RBI 25123,80124,400,40sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open15,7016,18-60,50sentiment_arrow
ALE/RBI 2534,0534,20-0,94sentiment_arrow
5xS KRU/RBI open0,800,8241,46sentiment_arrow
3xS KRU/RBI open3,463,51124,00sentiment_arrow
2xS CPS/RBI open4,334,400,58sentiment_arrow
4xL MDAX/RBI open6,106,203,36sentiment_arrow
5xS MBK/RBI open0,03-266,67sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,380,4020,00sentiment_arrow
RBIV.VI28,3228,340,50sentiment_arrow
5xL OPL/RBI open6,196,4451,41sentiment_arrow
5xS PEO/RBI open0,09--55,56sentiment_arrow
5xL PKN/RBI open11,8612,16-22,66sentiment_arrow
2xS PCO/RBI open7,898,004,48sentiment_arrow
3xL BDX/RBI open2,802,8440,79sentiment_arrow
5xL BHW/RBI open5,005,1383,50sentiment_arrow
5xS ALR/RBI open0,02-600,00sentiment_arrow
9xL SILV/RBI open1,081,129,73sentiment_arrow
4xL CBK/RBI open172,60173,403,72sentiment_arrow
2xL SPL/RBI open10,0010,161,61sentiment_arrow
PKN/RBI 2568,7069,000,22sentiment_arrow
RBOB/RBI open8,778,895,78sentiment_arrow
2xL DBK/RBI open72,9073,003,77sentiment_arrow
6xL VOW3/RBI open0,28-50,00sentiment_arrow
10xS CL/RBI open0,04-4 133,33sentiment_arrow
5xL PALL/RBI open0,68-57,97sentiment_arrow
Raiffsen Intl Bk690,00693,200,09sentiment_arrow
7xS WIG20/RBI open0,17-631,25sentiment_arrow
10xL PLAT/RBI open2,892,9818,11sentiment_arrow
5xL MBK/RBI open8,548,84-3,55sentiment_arrow
3BVV/RBI 2579,6080,400,76sentiment_arrow
7xL WIG20/RBI open4,484,5650,68sentiment_arrow
4xS ING/RBI open0,450,47-8,70sentiment_arrow
XTB/RBI 28950,50970,501,21sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,162,18460,56sentiment_arrow
5xL BAS/RBI open1,101,11198,32sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,350,36-1,39sentiment_arrow
5xL KRU/RBI open2,022,071,01sentiment_arrow
6xS BAS/RBI open0,190,20927,78sentiment_arrow
8.40786 ORLEN/RBI251 151,001 161,000,00sentiment_arrow
3xL PALL/RBI open7,93-10,57sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open17,6617,701,26sentiment_arrow
5xL ALR/RBI open4,114,2636,64sentiment_arrow
6xL CBK/RBI open58,4058,806,29sentiment_arrow
4xL ACP/RBI open216,50223,500,92sentiment_arrow
3xL BHW/RBI open9,339,471,84sentiment_arrow
3xL CDR/RBI open66,0067,00-53,32sentiment_arrow
4xS CECEUR/RBI open0,73-0,00sentiment_arrow
3xL TEN/RBI open4,394,475,31sentiment_arrow
NG/RBI open4,975,05-8,28sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,310,35166,67sentiment_arrow
6xL FFIN/RBI open5,255,4145,76sentiment_arrow
739250/RBI 26995,501 015,50-1,76sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,487,51-0,46sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,698,702,54sentiment_arrow
2xS MIL/RBI open1,701,720,00sentiment_arrow
3xL TEN/RBI open6,266,3724,76sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open28,30-644,39sentiment_arrow
6xL PALL/RBI open0,832,2261,18sentiment_arrow
WIG20/RBI 2525,3525,400,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,691,7222,62sentiment_arrow
6xS BMW/RBI open0,240,25172,00sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
8xL SILV/RBI open3,253,356,25sentiment_arrow
3xL KGH/RBI open5,135,24-4,31sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open21,4521,65187,70sentiment_arrow
10xS GOLD/RBI open0,120,16208,33sentiment_arrow
4xS SPL/RBI open0,971,00141,84sentiment_arrow
2xS WIG20/RBI open4,884,900,62sentiment_arrow
WIG20/RBI 2527,6527,700,27sentiment_arrow
TEN/RBI 2582,7083,300,85sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,29--16,67sentiment_arrow
2xL WIG20/RBI open13,4613,520,52sentiment_arrow
2xS AIR/RBI open2,442,45-0,20sentiment_arrow
PZU/RBI 2555,7056,000,63sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,302,34-3,80sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,240,2662,50sentiment_arrow
4xS MDAX/RBI open3,233,28-1,66sentiment_arrow
LPP/RBI 25177,40--29,79sentiment_arrow
15.6 PZU/RBI 261 092,001 102,000,00sentiment_arrow
BRN/RBI 251 126,50-1,48sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,1710,00188,24sentiment_arrow
BSKT/RBI 29123,90127,900,00sentiment_arrow
4xL NG/RBI open0,860,9059,74sentiment_arrow
PEO/RBI 25173,20174,000,81sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,220,26225,00sentiment_arrow
10xL WIG20/RBI open0,970,990,97sentiment_arrow
5xS SPL/RBI open0,330,35-35,29sentiment_arrow
4xL VOW3/RBI open1,661,68-17,00sentiment_arrow
KGH/RBI 271 083,00--0,46sentiment_arrow
5xS PKN/RBI open0,280,3050,00sentiment_arrow
3xS ALE/RBI open3,133,1833,11sentiment_arrow
4xS WIG20/RBI open1,661,6816,46sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open9,129,359,58sentiment_arrow
PKN/RBI 2576,3076,700,26sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,350,512,86sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open-0,580,00sentiment_arrow
PALL/RBI open39,80-7,90sentiment_arrow
BSKT/RBI 271 073,001 093,00-0,98sentiment_arrow
3xL PKN/RBI open17,7217,982,58sentiment_arrow
3xL PCO/RBI open0,940,9649,45sentiment_arrow
8xL DAX/RBI open7,197,4147,42sentiment_arrow
2xL MDAX/RBI open9,449,478,58sentiment_arrow
3xS BDX/RBI open0,360,385,56sentiment_arrow
3xS AIR/RBI open1,001,01151,49sentiment_arrow
DNP/RBI 25459,00461,500,71sentiment_arrow
5xL GPW/RBI open17,3017,9636,84sentiment_arrow
4xL ATT/RBI open0,610,630,00sentiment_arrow
4xS ALR/RBI open0,07-383,33sentiment_arrow
4xL ING/RBI open7,878,013,52sentiment_arrow
5xL EAT/RBI open0,07-171,43sentiment_arrow
6xS MBG/RBI open1,701,74136,57sentiment_arrow
7xL PALL/RBI open0,02-250,00sentiment_arrow
3xL MRC/RBI open3,403,485,06sentiment_arrow
2xS KGH/RBI open4,644,7146,67sentiment_arrow
6xL ALV/RBI open23,3523,4553,72sentiment_arrow
5xS PCO/RBI open0,500,5215,09sentiment_arrow
1xS BRN/RBI open7,037,05-0,56sentiment_arrow
4xL SDF/RBI open0,590,60109,84sentiment_arrow
2xS RWE/RBI open7,257,290,14sentiment_arrow
5xS OPL/RBI open1,061,10230,56sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,712,8011,48sentiment_arrow
4xL TEN/RBI open2,502,5621,63sentiment_arrow
5xL SDF/RBI open0,170,18476,47sentiment_arrow
4xL PCO/RBI open0,510,53104,00sentiment_arrow
7xL PLAT/RBI open0,740,7813,24sentiment_arrow
6xL DAX/RBI open19,9620,5545,72sentiment_arrow
3xS BDX/RBI open3,903,960,00sentiment_arrow
5xL CPS/RBI open1,141,190,00sentiment_arrow
5xL SPL/RBI open1,601,6716,46sentiment_arrow
2xS MDAX/RBI open6,386,40-1,08sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,541,55248,97sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,751,80-34,81sentiment_arrow
3xS MDAX/RBI open4,694,75-1,89sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open191,00191,60-49,78sentiment_arrow
10xL PLAT/RBI open0,14-207,69sentiment_arrow
5xL MDAX/RBI open4,434,536,98sentiment_arrow
4xS DNP/RBI open1,261,3080,47sentiment_arrow
4xS ALE/RBI open1,411,440,00sentiment_arrow
3xL SAP/RBI open28,3028,357,70sentiment_arrow
6xS CECEUR/RBI open0,13-200,00sentiment_arrow
5xL DNP/RBI open0,500,5214,29sentiment_arrow
2xL PZU/RBI open15,2415,40-0,53sentiment_arrow
3xS PCO/RBI open4,454,54-26,04sentiment_arrow
3xS MBK/RBI open0,670,690,00sentiment_arrow
2xL ALR/RBI open17,4417,68-12,97sentiment_arrow
4xS KRU/RBI open1,781,82330,05sentiment_arrow
2xL KRU/RBI open10,1010,20-4,79sentiment_arrow
2xS IFX/RBI open3,903,91-5,90sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open4,754,851,91sentiment_arrow
6xL BAS/RBI open0,430,44-7,45sentiment_arrow
3xL IFX/RBI open2,362,3748,15sentiment_arrow
SX5E/RBI 25197,40198,800,56sentiment_arrow
2xS CDR/RBI open1,151,17205,98sentiment_arrow
10xL SILV/RBI open0,27--48,57sentiment_arrow
4xS SAP/RBI open0,17--15,79sentiment_arrow
3xS KGH/RBI open2,222,2773,21sentiment_arrow
PZU/RBI 2553,1053,400,47sentiment_arrow
5xS P911/RBI open35,0035,200,43sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,370,39-23,68sentiment_arrow
3xS EUR/RBI open15,0615,2419,35sentiment_arrow
4xS LPP/RBI open0,160,18353,33sentiment_arrow
BSKT/RBI 27743,00763,00-1,01sentiment_arrow
10xL SILV/RBI open0,86--78,89sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open23,8024,404,43sentiment_arrow
3xL PEO/RBI open11,5211,768,10sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F28,2428,40-1,20sentiment_arrow
3xL DBK/RBI open132,80133,205,39sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,162,2172,30sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25179,60180,400,56sentiment_arrow
2xL EUR/RBI open1,811,8377,53sentiment_arrow
5xL XTB/RBI open18,1618,7244,52sentiment_arrow
2xL OPL/RBI open11,4411,621,06sentiment_arrow
8xL WIG20/RBI open2,732,7952,04sentiment_arrow
4xL XTB/RBI open31,4032,1532,74sentiment_arrow
3xS ALR/RBI open0,630,65267,19sentiment_arrow
10xL DAX/RBI open4,875,0278,41sentiment_arrow
9xL PALL/RBI open0,06-416,67sentiment_arrow
5xS MDAX/RBI open2,072,120,94sentiment_arrow
7xL BRN/RBI open1,421,46-1,42sentiment_arrow
4xL HG/RBI open2,722,768,06sentiment_arrow
5xL KTY/RBI open7,477,74-10,34sentiment_arrow
2xS SPL/RBI open4,274,34-0,12sentiment_arrow
6xS WIG20/RBI open0,400,4248,72sentiment_arrow
2xS EUR/RBI open20,5520,700,24sentiment_arrow
2xL BDX/RBI open5,545,6012,36sentiment_arrow
4xS RWE/RBI open3,523,560,57sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,640,660,00sentiment_arrow
WIG20/RBI 271 017,001 037,00-1,52sentiment_arrow
6xL SIE/RBI open3,233,2515,65sentiment_arrow
5xL GAMES/RBI open4,214,231,69sentiment_arrow
5xS KTY/RBI open0,290,3113,33sentiment_arrow
3xL CPS/RBI open5,245,370,00sentiment_arrow
3xS FFIN/RBI open1,361,3815,22sentiment_arrow
4xS BHW/RBI open1,701,73-6,36sentiment_arrow
5xL ALV/RBI open45,0045,153,62sentiment_arrow
4xS IFX/RBI open0,150,1617,65sentiment_arrow
8xS PALL/RBI open0,09-17 700,00sentiment_arrow
5xS PZU/RBI open0,290,31-20,69sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,214,26-0,35sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,50203,000,62sentiment_arrow
7xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xL ADS/RBI open5,585,594,39sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,873,95-41,21sentiment_arrow
MIL/RBI 258,858,920,40sentiment_arrow
4xL BAS/RBI open2,392,40-6,08sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,472,4925,93sentiment_arrow
5xL NG/RBI open0,170,2160,00sentiment_arrow
5xL MIL/RBI open11,6011,907,40sentiment_arrow
4xL AIR/RBI open15,7415,802,40sentiment_arrow
5xL ALE/RBI open0,610,6330,30sentiment_arrow
3xL ALV/RBI open31,7031,7512,80sentiment_arrow
Raiffeisen Unsp ADR---2,42sentiment_arrow
4xL KTY/RBI open10,7811,08-20,19sentiment_arrow
3xS OPL/RBI open3,513,60-0,14sentiment_arrow
5xL ATT/RBI open0,160,1825,00sentiment_arrow
3xL MDAX/RBI open7,857,946,62sentiment_arrow
7xL SILV/RBI open12,4212,80-27,50sentiment_arrow
4xL PKN/RBI open14,9215,229,69sentiment_arrow
7xL PLAT/RBI open4,104,2241,41sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,395,423,35sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,850,87-22,62sentiment_arrow
BRN/RBI open29,9030,00-2,83sentiment_arrow
2xL BHW/RBI open11,1811,301,26sentiment_arrow
4xS BDX/RBI open1,992,03-9,41sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 012,501 032,500,74sentiment_arrow
3xL FFIN/RBI open16,9417,2037,62sentiment_arrow
8xL BRN/RBI open0,680,72336,99sentiment_arrow
2xS TEN/RBI open6,366,441,40sentiment_arrow
4xS KTY/RBI open0,770,79583,75sentiment_arrow
3xL BAS/RBI open4,444,4511,64sentiment_arrow
3xL DAX/RBI open18,7418,9618,10sentiment_arrow
6xL SAP/RBI open19,8219,86262,50sentiment_arrow
4xL ALV/RBI open39,1039,203,43sentiment_arrow
4xL DAX/RBI open20,1520,455,29sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,457,5512,70sentiment_arrow
5xL PCO/RBI open0,12-118,18sentiment_arrow
3xS PKO/RBI open0,860,8814,94sentiment_arrow
8xS GOLD/RBI open0,400,4413,51sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,66sentiment_arrow
4xS MIL/RBI open0,10-10,00sentiment_arrow
2xL IFX/RBI open5,445,456,56sentiment_arrow
2xS BHW/RBI open5,145,19-0,10sentiment_arrow
BSKT/RBI 271 064,501 069,50-0,66sentiment_arrow
4xL BHW/RBI open6,907,042,50sentiment_arrow
5xL ING/RBI open5,976,1023,36sentiment_arrow
5xS GAMES/RBI open0,960,98183,51sentiment_arrow
5xL CDR/RBI open47,0048,202,67sentiment_arrow
RBIV.DE28,2828,361,07sentiment_arrow
2xS ALV/RBI open2,332,34-1,48sentiment_arrow
7xS BRN/RBI open0,270,317,41sentiment_arrow
4xS ALV/RBI open0,430,4415,56sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,790,00sentiment_arrow
6xS VOW3/RBI open0,950,97148,86sentiment_arrow
3xL AIR/RBI open18,0218,081,98sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,670,6851,43sentiment_arrow
2xL XTB/RBI open31,0531,4016,99sentiment_arrow
5xL PEO/RBI open3,173,286,56sentiment_arrow
2xS CBK/RBI open0,350,361 182,86sentiment_arrow
4xS KGH/RBI open0,840,86102,35sentiment_arrow
5xL PZU/RBI open8,718,9321,83sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,062,080,00sentiment_arrow
GAMES/RBI 25172,40173,000,29sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,075,1746,91sentiment_arrow
2xL SDF/RBI open3,833,85-0,52sentiment_arrow
5xS AIR/RBI open0,11-0,00sentiment_arrow
4xS ALR/RBI open-0,16-6,67sentiment_arrow
7xL BRN/RBI open0,320,36427,59sentiment_arrow
2xL CPS/RBI open9,779,935,75sentiment_arrow
3xS DNP/RBI open3,013,08-7,21sentiment_arrow
2xS KRU/RBI open5,255,30-0,28sentiment_arrow
PKN/RBI 281 023,001 043,000,44sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,492,5624,60sentiment_arrow
3xS BHW/RBI open2,993,05157,10sentiment_arrow
2xS BDX/RBI open7,057,1214,75sentiment_arrow
5xL ACP/RBI open145,20151,201,09sentiment_arrow
2xL PKN/RBI open16,5016,66-22,95sentiment_arrow
5xL ADS/RBI open1,071,08211,00sentiment_arrow
MWIG40/RBI 2564,1064,30-4,37sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,181,2210,43sentiment_arrow
5xL CBK/RBI open180,20181,204,57sentiment_arrow
6xS MWIG40/RBI open0,45-71,11sentiment_arrow
3xS LPP/RBI open0,260,2853,85sentiment_arrow
6xS GAMES/RBI open0,490,5146,00sentiment_arrow
5xL DAX/RBI open20,6021,00-32,48sentiment_arrow
3xL SIE/RBI open13,8213,844,93sentiment_arrow
6xS RWE/RBI open1,071,09-1,82sentiment_arrow
6xL BRN/RBI open0,910,95520,62sentiment_arrow
4xL EAT/RBI open0,250,274,00sentiment_arrow
5xS BAS/RBI open0,610,62-15,79sentiment_arrow
4xL MBK/RBI open14,2814,682,55sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,102,17-0,23sentiment_arrow
LPP/RBI 25164,00--26,52sentiment_arrow
CDR/RBI 25128,20128,800,23sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,302,3696,14sentiment_arrow
DNP/RBI 25461,50464,000,71sentiment_arrow
3xL ATT/RBI open1,721,756,32sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open16,5216,683,34sentiment_arrow
4xL MIL/RBI open13,6613,94-62,29sentiment_arrow
2xS DNP/RBI open5,645,73112,28sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
18.09.2025 9:47:46

Graf online
Zdroj: Six Financial Information, BCPP