Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311333-1,26
KB101510171,09
PKN154,72154,76-0,72
Msft386386,651,19
Nokia8,4728,488-2,84
IBM207,5208,290,69
Mercedes-Benz Group AG44,3644,3750,11
PFE24,6924,71-1,20
24.07.2026 11:38:34
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026
Canadian Pacific Rg (Toronto)
Závěr k 23.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
130,06 1,18 1,52 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Canadian Pacific Rg - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris24.7. 11:31:45105,30105,50105,300,679 417EURPAR104,60
NP I PoOAIR France - KLM24.7. 11:33:5011,5311,5411,542,67218 684EURPAR11,24
NP I PoOAIR France-KLM Depository Receipt23.7. 23:20:00P--1,27-1,9475 284USDPNK1,27
NP I PoOAir China- ------HKDHKG4,16
NP I PoOAlaska Air Group24.7. 2:04:00P41,4545,4744,750,004 676 522USDNYQ44,75
NP I PoOAP Moeller Unsp ADR23.7. 23:20:00P--12,980,6068 717USDPNK12,98
NP I PoOAPM Maersk24.7. 11:33:1616 960,0016 980,0016 957,50-0,892 520DKKCPH17 110,00
NP I PoOAPM Maersk24.7. 11:33:1616 460,0016 490,0016 470,00-0,66548DKKCPH16 580,00
NP I PoOATC CARGO24.7. 11:25:1612,6012,7012,600,001 400PLNWSE12,60
NP I PoOBeijing Airport- ------HKDHKG1,69
NP I PoOBollore Invest24.7. 11:32:173,933,943,940,3199 504EURPAR3,92
NP I PoOBraemar Shipping24.7. 11:32:162,202,272,24-0,147 301GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR183,92
NP I PoOCanadian Pacific Rg- ------CADTOR130,06
NP I PoOCathay Pac Air- ------HKDHKG14,11
NP I PoOCathay Pac Sp ADR23.7. 23:20:00P--8,70-1,1856 819USDPNK8,70
NP I PoOCopa Hldgs24.7. 2:04:00P125,00141,38135,720,00411 258USDNYQ135,72
NP I PoOCOSCO Shp Uns ADR-H23.7. 23:20:00P--9,800,062 196USDPNK9,80
NP I PoOCOSTAMARE24.7. 2:04:00P14,6016,9615,670,00416 390USDNYQ15,67
NP I PoODart Group24.7. 11:33:0014,5414,5614,530,6283 838GBPLSE14,44
NP I PoODelta Air24.7. 11:30:58P82,1884,4982,780,99972USDNYQ81,97
NP I PoODeutsche Post24.7. 11:32:5356,8056,8456,820,85196 774EURGER56,34
NP I PoODeutsche Post Depository Receipt23.7. 23:20:00P--32,04-1,66135 663USDPNK32,04
NP I PoODiana Shipping24.7. 2:04:00P2,052,302,220,00405 011USDNYQ2,22
NP I PoOEasyJet24.7. 11:33:506,126,126,121,89519 563GBPLSE6,01
NP I PoOEasyJet Depository Receipt23.7. 23:20:00P--8,023,7548 633USDPNK8,02
NP I PoOFedex Corp24.7. 11:01:28P313,06325,00316,750,36156USDNYQ315,62
NP I PoOFinnair Rg24.7. 10:38:404,594,604,604,78164 890EURHEL4,39
NP I PoOFirstgroup24.7. 11:21:371,801,811,810,2877 301GBPLSE1,80
NP I PoOFlughafen Zuerich N24.7. 11:29:45229,40229,80229,600,532 308CHFSWX228,40
NP I PoOFraport24.7. 11:32:4965,2065,3065,25-0,316 513EURGER65,45
NP I PoOGroupe Eurotunne24.7. 11:21:0318,8618,9018,860,5362 787EURPAR18,76
NP I PoOGrupo Aeroportua Depository Receipt24.7. 2:04:00P86,61339,66215,450,00142 711USDNYQ215,45
NP I PoOHamburger Hafen24.7. 10:27:4321,60-21,600,00920EURGER21,70
NP I PoOHeartland Expr24.7. 2:00:00P14,7914,9714,830,00630 262USDNSQ14,83
NP I PoOCH Robinson WW24.7. 11:08:25P171,19208,15205,990,23153USDNSQ205,51
NP I PoOIAG24.7. 11:32:314,324,324,322,342 429 285GBPLSE4,22
NP I PoOJB Hunt Trans24.7. 11:00:22P282,67299,44289,410,01432USDNSQ289,37
NP I PoOJetBlue Airways24.7. 11:25:37P4,805,104,990,001 388USDNSQ4,99
NP I PoOJinhui Shipping- ------NOKOSL6,16
NP I PoOKirby24.7. 11:33:29P62,21238,56148,58-0,35229USDNYQ149,10
NP I PoOLandstar Sys24.7. 11:30:18P194,82330,67208,300,16797USDNSQ207,97
NP I PoOLufthansa24.7. 11:33:298,628,628,632,03630 934EURGER8,45
NP I PoOLufthansa Depository Receipt23.7. 23:20:00P--9,64-3,7994 481USDPNK9,64
NP I PoOMarten Transport24.7. 2:00:00P6,93-16,880,00971 872USDNSQ16,88
NP I PoOMeilan Airport- ------HKDHKG4,60
NP I PoOMobico Group24.7. 11:33:250,240,240,243,541 316 885GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,64
NP I PoONORDEN24.7. 11:33:34332,00332,80332,000,4812 365DKKCPH330,40
NP I PoONorfolk Southern24.7. 11:30:39P345,00385,15355,642,036USDNYQ348,55
NP I PoONorwegian Air- ------NOKOSL12,50
NP I PoOOdfjell Asa- ------NOKOSL117,00
NP I PoOOdfjell Asa- ------NOKOSL113,40
NP I PoOOld Dominion24.7. 11:31:38P202,88244,76230,710,00175USDNSQ230,71
NP I PoOOsterr. Post24.7. 10:45:2032,3532,5032,400,473 659EURVIE32,25
NP I PoOPOSTNL24.7. 11:33:060,890,900,90-0,17416 788EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,19
NP I PoORyder System Inc24.7. 2:04:00P260,60420,22267,910,00599 875USDNYQ267,91
NP I PoOSafe Bulkers24.7. 2:04:00P7,057,587,550,00878 565USDNYQ7,55
NP I PoOSaia24.7. 11:32:00P357,53678,21426,600,0110USDNSQ426,55
NP I PoOSignaux Girod23.7. 12:11:3216,0516,8016,500,0022EURPAR16,50
NP I PoOSichuan Express- ------HKDHKG4,79
NP I PoOSixt AG24.7. 11:29:1769,3569,6069,300,364 139EURGER69,05
NP I PoOSixt Preferred Stock24.7. 11:27:0559,0059,2059,000,513 470EURGER58,70
NP I PoOSkywest Inc24.7. 2:00:00P80,00116,0096,240,00477 204USDNSQ96,24
NP I PoOSngpr Arln Unsp ADR23.7. 23:20:00P--11,62-1,5328 707USDPNK11,62
NP I PoOSouthwest Air24.7. 11:00:33P44,7145,6544,760,11456USDNYQ44,71
NP I PoOStef Tfe24.7. 11:31:29130,80131,40131,205,812 035EURPAR124,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia24.7. 11:31:5612,9513,0013,00-0,386 147PLNWSE13,05
NP I PoOUnion Pacific24.7. 11:03:08P301,05321,20304,350,0174USDNYQ304,33
NP I PoOUnited Parcel24.7. 11:23:29P112,75116,60114,480,3399USDNYQ114,10
NP I PoOVienna Intl Airport24.7. 9:47:1450,2050,8050,20-1,1876EURVIE50,80
NP I PoOVopak24.7. 11:32:2647,0447,1047,06-0,384 716EURAEX47,24
NP I PoOWerner Entprise24.7. 11:30:46P43,1447,9044,401,12570USDNSQ43,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP