Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,87
KB8428441,14
PKN65,3465,382,56
Msft421,4421,430,01
Nokia3,2973,299-1,27
IBM190,82190,850,00
Mercedes-Benz Group AG73,9873,990,64
PFE27,8627,870,35
28.03.2024 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Eurotech, Ltd. (US Other OTC (Pink Sheets))
Závěr k 6.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 9 900,00 0,00 75 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eurotech, Ltd. - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries28.3. 16:03:3344,7044,7644,700,6526 313USDNYQ44,41
NP I PoOACCO Brands28.3. 16:04:275,615,625,62-0,09127 705USDNYQ5,62
NP I PoOAdecco SA28.3. 16:03:0735,5835,6135,590,82185 682CHFVTX35,30
NP I PoOAdecco SA Depository Receipt28.3. 15:21:25--19,620,721 388USDPNK19,51
NP I PoOAmrep Corp28.3. 14:30:0021,9423,8023,24-0,04251USDNYQ23,25
NP I PoOAny Biztonsagi Nyomda Nyrt28.3. 16:01:183 360,003 370,003 370,00-1,1715 875HUFBUD3 410,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated28.3. 16:00:102,732,742,740,3729 196USDNYQ2,73
NP I PoOAssystem28.3. 15:58:4958,8059,2059,001,729 701EURPAR58,00
NP I PoOAurea28.3. 15:05:025,005,085,105,591 403EURPAR4,83
NP I PoOAvery Dennison28.3. 16:04:33223,52223,90223,72-0,2347 663USDNYQ224,24
NP I PoOBabcock Intl28.3. 16:03:425,275,275,27-0,94188 234GBPLSE5,32
NP I PoOBALTICON27.3. 17:59:0712,4012,8012,800,00329PLNWSE12,80
NP I PoOBarrett Bus Serv28.3. 15:55:20126,08126,95126,300,545 340USDNSQ125,62
NP I PoOBest26.3. 17:59:1421,6022,0022,000,00525PLNWSE22,00
NP I PoOBLACK POINT28.3. 9:00:000,810,860,900,0020PLNWSE,90
NP I PoOBrinks28.3. 16:04:0092,5192,7292,621,6331 843USDNYQ91,13
NP I PoOBUMECH28.3. 15:44:4312,8012,9212,800,8719 204PLNWSE12,69
NP I PoOCapita Group28.3. 16:04:510,130,130,13-0,305 608 356GBPLSE,13
NP I PoOCasella Waste28.3. 16:01:1999,7499,8799,831,0617 613USDNSQ98,78
NP I PoOCewe Color28.3. 14:46:28101,40102,20102,40-1,733 046EURGER104,20
NP I PoOCintas28.3. 16:03:10682,66683,61683,18-0,36109 838USDNSQ685,64
NP I PoOCopart28.3. 16:04:5757,7357,7457,710,82668 222USDNSQ57,24
NP I PoOCoStar Group Inc28.3. 16:03:3697,1797,2097,170,98278 546USDNSQ96,22
NP I PoOCRA Intl28.3. 15:07:31146,52150,02146,530,372 660USDNSQ145,99
NP I PoODe La Rue28.3. 15:40:510,810,820,81-2,76330 574GBPLSE,83
NP I PoODeluxe28.3. 16:01:3020,5420,5920,57-0,0214 223USDNYQ20,57
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE22,00
NP I PoOEdenred28.3. 16:04:2349,7849,8149,791,16190 747EURPAR49,22
NP I PoOEncore Cap Grp28.3. 16:02:1545,5645,8345,66-0,8738 246USDNSQ46,06
NP I PoOEnnis28.3. 16:00:5720,5220,5620,530,1013 659USDNYQ20,51
NP I PoOEQUIFAX28.3. 16:04:35264,74265,20265,191,06104 579USDNYQ262,40
NP I PoOEurofins Scientific28.3. 16:04:2059,0859,1059,102,93246 643EURPAR57,42
NP I PoOExperian28.3. 16:04:2034,8034,8134,800,23233 385GBPLSE34,72
NP I PoOFuel Tech28.3. 16:03:451,221,231,220,0011 946USDNSQ1,22
NP I PoOGL Events28.3. 15:29:3819,1819,2419,24-1,435 269EURPAR19,52
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,80
NP I PoOGRUPA RECYKL28.3. 15:23:0983,0084,0084,001,2071PLNWSE83,00
NP I PoOHays28.3. 15:56:180,940,940,940,43246 461GBPLSE,94
NP I PoOHealthcare Svcs28.3. 16:04:2012,5012,5112,49-0,3249 010USDNSQ12,53
NP I PoOHerman Miller28.3. 16:04:4325,2825,3425,38-16,871 387 760USDNSQ30,53
NP I PoOHNI28.3. 16:04:5945,0645,1745,130,0432 274USDNYQ45,11
NP I PoOHubwoo.Com28.3. 9:33:220,050,060,063,675EURPAR,05
NP I PoOIntertek Group28.3. 16:03:5649,8849,8949,890,4045 300GBPLSE49,69
NP I PoOIntrum Justitia28.3. 13:30:0025,0025,1324,99-1,341 323 159SEKSTO25,33
NP I PoOKRUK28.3. 16:04:42443,60444,40444,00-1,6415 459PLNWSE451,40
NP I PoOLubawa28.3. 16:04:524,014,034,01-1,86793 478PLNWSE4,09
NP I PoOMears Group PLC28.3. 16:03:143,693,703,690,57161 382GBPLSE3,67
NP I PoOMedian Polska28.3. 10:59:281,011,071,070,0010PLNWSE1,07
NP I PoOMichael Page28.3. 15:49:034,474,484,480,58118 158GBPLSE4,45
NP I PoOMITIE Group28.3. 15:57:261,041,051,04-0,18921 176GBPLSE1,05
NP I PoOMO-BRUK28.3. 16:04:18324,00325,00324,000,31789PLNWSE323,00
NP I PoOOrell Fuessli28.3. 14:07:5476,0077,0077,000,0069CHFSWX77,00
NP I PoOOrzel Bialy SA28.3. 15:00:0034,4034,6034,00-1,16500PLNWSE34,40
NP I PoOPayPoint28.3. 15:34:424,965,004,97-0,9039 383GBPLSE5,02
NP I PoOPenauille Polysv28.3. 16:04:084,414,414,41-0,5093 978EURPAR4,43
NP I PoOPitney Bowes Inc28.3. 16:04:294,394,404,390,34189 497USDNYQ4,38
NP I PoOProsegur- ------EURMCE1,56
NP I PoORandstad28.3. 16:04:1548,9849,0048,99-5,24561 861EURAEX51,70
NP I PoORentokil Initial28.3. 16:04:114,734,734,730,02761 999GBPLSE4,73
NP I PoORepublic Svcs28.3. 16:05:00191,72191,88191,800,14135 401USDNYQ191,52
NP I PoORobert Half28.3. 16:04:2478,1178,2178,15-0,0490 430USDNYQ78,18
NP I PoORollins28.3. 16:04:3346,4046,4146,42-0,60236 573USDNYQ46,70
NP I PoOSecuritas AB28.3. 13:30:00110,70110,80110,35-0,54731 045SEKSTO110,95
NP I PoOSeche Environ28.3. 15:27:27113,00113,40113,001,252 337EURPAR111,60
NP I PoOSerco Group28.3. 16:01:331,911,911,910,81295 017GBPLSE1,89
NP I PoOSGS Rg28.3. 16:04:5487,5487,5687,560,23124 069CHFSWX87,36
NP I PoOSociete Bic28.3. 16:01:3266,1566,2066,150,084 752EURPAR66,10
NP I PoOSteelcase28.3. 16:03:3912,9212,9312,930,47299 667USDNYQ12,87
NP I PoOStericycle28.3. 16:01:2453,1453,2053,190,1736 747USDNSQ53,10
NP I PoOSynergie28.3. 15:50:4531,6031,8531,600,96464EURPAR31,30
NP I PoOTelegate AG28.3. 15:12:310,690,750,75-0,67201EURGER,71
NP I PoOTetra Tech Inc28.3. 16:02:28184,61185,16184,820,1027 429USDNSQ184,64
NP I PoOViaspace27.3. 22:20:00--0,000,0015 000USDPNK,00
NP I PoOVindexus28.3. 13:11:1911,8012,0012,001,695 763PLNWSE11,80
NP I PoOWaste Connections- ------CADTOR233,02
NP I PoOWaste Management28.3. 16:04:43213,40213,45213,42-0,26350 915USDNYQ213,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP