Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212030,08
KB996,5997,5-0,10
PKN76,7676,81-1,03
Msft473,334740,00
Nokia4,5014,505-2,24
IBM276278,10,00
Mercedes-Benz Group AG51,0351,05-1,22
PFE24,724,710,00
13.06.2025 10:07:35
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2025 8:00:10
Super Micro Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,27 -4,55 -1,73 11 244
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Super Micro Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG13.6. 10:00:3420,6020,7020,60-0,487 639EURGER20,70
NP I PoOAgilent Tech13.6. 2:04:00P117,00119,54118,910,001 361 525USDNYQ118,91
NP I PoOAmino Tech13.6. 9:57:260,040,040,04-1,1275 000GBPLSE,04
NP I PoOApator13.6. 9:53:1719,0219,1219,00-0,841 867PLNWSE19,16
NP I PoOAPLISENS13.6. 9:49:5618,4018,9018,900,535PLNWSE18,80
NP I PoOApple Inc.13.6. 2:00:00P196,75196,92199,200,0043 904 635USDNSQ199,20
NP I PoOAscom Holding13.6. 10:02:563,593,603,60-1,377 240CHFSWX3,65
NP I PoOAT & S Austria T13.6. 9:39:20416,60424,60431,60-4,4720CZKPSE-KOBOS451,80
NP I PoOBarco Rg13.6. 10:02:5313,3713,3913,38-0,9646 053EURBRU13,51
NP I PoOBasler AG13.6. 9:30:189,579,749,61-3,90205EURGER10,00
NP I PoOCalix Netwrks13.6. 2:04:00P46,0549,1748,200,00448 712USDNYQ48,20
NP I PoOCANON- ------JPYTYO4 309,00
NP I PoOCD Projekt SA13.6. 10:02:05268,60268,80268,60-0,0459 570PLNWSE268,70
NP I PoOCisco Systems13.6. 2:00:00P64,2064,4765,100,0015 160 768USDNSQ65,10
NP I PoOCognex Corp13.6. 2:00:00P28,5032,0030,600,001 528 420USDNSQ30,60
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc13.6. 2:00:00P13,5314,1014,250,00258 149USDNSQ14,25
NP I PoODigi Intl13.6. 2:00:00P32,4133,5334,060,00138 891USDNSQ34,06
NP I PoOEchoStar Holding13.6. 2:00:00P17,0017,7718,080,003 632 629USDNSQ18,08
NP I PoOERICSSON13.6. 10:02:2880,0480,0680,04-0,84511 862SEKSTO80,72
NP I PoOERICSSON13.6. 10:01:0879,9080,2080,00-0,746 684SEKSTO80,60
NP I PoOEVS Broadcast EQ13.6. 9:50:0333,6033,7533,60-1,031 546EURBRU33,95
NP I PoOF5 Networks13.6. 2:00:00P280,66290,75291,660,00266 810USDNSQ291,66
NP I PoOFiltronic13.6. 10:02:161,431,461,44-2,5698 153GBPLSE1,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,80
NP I PoOFUJIFILM Holding Depository Receipt12.6. 23:20:00P--11,030,27107 977USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,00
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt12.6. 23:20:00P--28,55-0,14200 928USDPNK28,55
NP I PoOHTC Depository Receipt4.6. 15:52:463,683,804,06-1,61510EURFRA3,72
NP I PoOIBM13.6. 2:04:00P276,00278,10281,030,003 418 007USDNYQ281,03
NP I PoOInterDigital13.6. 2:00:00P--221,84-0,05222 262USDNSQ221,84
NP I PoOIntrol13.6. 9:46:307,047,187,180,0085PLNWSE7,18
NP I PoOItron13.6. 2:00:00P-122,52122,890,00236 496USDNSQ122,89
NP I PoOJenoptik Rg13.6. 10:02:3419,1619,1819,16-2,4935 494EURGER19,65
NP I PoOKapsch TrafficCo13.6. 9:58:217,007,107,00-1,691 903EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO449,30
NP I PoOLenovo Group- ------HKDHKG9,32
NP I PoOLenovo Group Depository Receipt12.6. 23:20:00P--24,010,23190 381USDPNK24,01
NP I PoOLPKF13.6. 9:48:438,168,308,150,741 550EURGER8,09
NP I PoOMotorola13.6. 2:04:00P52,55420,73413,070,00643 726USDNYQ413,07
NP I PoOm-u-t AG13.6. 9:41:1413,4013,7513,40-1,836EURGER13,65
NP I PoONapco13.6. 2:00:00P27,0630,4028,260,00157 131USDNSQ28,26
NP I PoONCR Voyix Corp.13.6. 2:04:00P11,1011,6611,790,00968 422USDNYQ11,79
NP I PoONeopost13.6. 9:58:5115,7415,8015,76-1,755 540EURPAR16,04
NP I PoONetApp13.6. 2:00:00P93,50110,00102,940,001 901 066USDNSQ102,94
NP I PoONetGear13.6. 2:00:00P-34,9829,310,00239 870USDNSQ29,31
NP I PoONokia Oyj13.6. 9:53:09108,34114,34114,84-1,5127CZKPSE-KOBOS116,60
NP I PoONTT System13.6. 9:13:469,849,989,84-1,40261PLNWSE9,98
NP I PoOOPTeam11.6. 18:01:443,903,943,941,0314PLNWSE3,90
NP I PoOOption Intl NV12.6. 15:30:010,010,010,010,00177 794EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.6. 2:04:00P61,0066,0063,630,00343 850USDNYQ63,63
NP I PoOParrot13.6. 10:01:169,769,909,860,6117 830EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc13.6. 2:00:00P155,43156,24158,700,005 689 351USDNSQ158,70
NP I PoORadware13.6. 2:00:00P22,7925,4524,410,0061 141USDNSQ24,41
NP I PoORenishaw13.6. 10:02:0427,0527,2027,10-0,91683GBPLSE27,35
NP I PoOS&T AG13.6. 10:01:0023,1623,2223,18-0,7740 466EURGER23,36
NP I PoOS4E10.6. 18:01:0039,2043,0041,004,59335PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt12.6. 23:20:00P--6,40-1,6259 425USDPNK6,40
NP I PoOSonel13.6. 9:49:3416,1516,3516,35-0,61152PLNWSE16,45
NP I PoOSpectris13.6. 10:02:3331,8231,8831,84-1,0639 730GBPLSE32,18
NP I PoOSpirent Comm13.6. 10:01:091,911,911,91-0,52419 651GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.6. 2:00:00P9,1010,2810,390,00489 383USDNSQ10,39
NP I PoOSynaptics13.6. 2:00:00P60,6963,4464,140,00386 381USDNSQ64,14
NP I PoOTDK Depository Receipt12.6. 23:20:00P--10,80-1,1060 626USDPNK10,80
NP I PoOTKH Group13.6. 10:02:0037,9638,0037,96-1,3015 363EURAEX38,46
NP I PoOWestern Digital13.6. 2:00:00P54,0056,0055,780,003 608 882USDNSQ55,78
NP I PoOXaar PLC13.6. 9:50:581,241,271,24-2,9528 043GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 655,00
NP I PoOZebra Techs13.6. 2:00:00P180,00317,00292,680,00295 961USDNSQ292,68
NP I PoOZTE- ------HKDHKG23,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP