Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512080,67
KB102210230,00
PKN71,0671,080,77
Msft453,35453,72-0,29
Nokia4,7494,753-0,08
IBM257,4258,9-0,19
Mercedes-Benz Group AG52,6252,630,02
PFE23,3323,351,35
23.05.2025 12:15:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2025 15:32:14
Corus Entertemnt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0675 -3,57 0,00 27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Corus Entertemnt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.5. 12:06:2778,6078,9078,90-0,25849PLNWSE79,10
NP I PoOAgora Depository Receipt23.5. 11:49:4810,4510,5510,45-0,4848 095PLNWSE10,50
NP I PoOAimia- ------CADTOR2,76
NP I PoOAjax23.5. 11:50:309,809,829,82-0,201 320EURAEX9,84
NP I PoOAntena 3 de TV S- ------EURMCE6,22
NP I PoOArtprice.com23.5. 12:09:383,713,783,71-2,114 350EURPAR3,79
NP I PoOASTRO20.5. 18:00:320,070,090,0918,9211 061PLNWSE,07
NP I PoOATM Grupa23.5. 11:02:233,953,983,980,001 991PLNWSE3,98
NP I PoOBorussia Dortmnd15.4. 11:38:2591,80138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn7.5. 16:02:460,951,201,005,56500EURFRA,90
NP I PoOCAM Media23.5. 11:34:211,821,901,82-3,961 111PLNWSE1,90
NP I PoOCinemark Hld23.5. 2:04:00P23,0037,0032,440,003 283 519USDNYQ32,44
NP I PoOCogeco Communicatns- ------CADTOR68,43
NP I PoOComcast23.5. 12:09:19P34,4234,8534,620,091 902USDNSQ34,59
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG23.5. 12:10:32105,60105,80105,700,0936 038EURGER105,60
NP I PoOCyfrowy Polsat23.5. 12:09:4416,7216,7416,720,63266 942PLNWSE16,61
NP I PoOEntravision Comm23.5. 2:04:00P1,851,941,890,00163 027USDNYQ1,89
NP I PoOEutelsat Com23.5. 12:10:183,383,393,394,47814 249EURPAR3,25
NP I PoOGaumont SA22.5. 9:00:2481,0086,0086,500,003EURPAR86,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc23.5. 2:04:00P3,774,503,770,00806 121USDNYQ3,77
NP I PoOGrupo Media22.5. 16:30:031,801,951,800,00135EURLIS1,80
NP I PoOHighCo23.5. 11:26:023,393,413,41-8,3372 124EURPAR3,72
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,18
NP I PoOImpresa SGPS SA23.5. 11:31:450,150,150,1610,711 682 881EURLIS,14
NP I PoOInternet Media Services Ord Shs23.5. 11:59:494,074,114,110,9816 114PLNWSE4,07
NP I PoOInterpublic Grp23.5. 2:04:00P23,8528,9724,060,004 293 268USDNYQ24,06
NP I PoOIntertainment23.5. 11:41:270,630,730,63-4,244 443EURGER,65
NP I PoOIpsos23.5. 12:08:3444,2844,3644,300,458 356EURPAR44,10
NP I PoOITV23.5. 12:10:040,790,790,790,36961 000GBPLSE,79
NP I PoOJCDecaux23.5. 12:09:4615,5415,5615,550,5823 225EURPAR15,46
NP I PoOJohn Wiley & Son23.5. 2:04:00P16,4063,9440,980,00308 663USDNYQ40,98
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.5. 11:55:3318,2018,4018,403,377 685PLNWSE17,80
NP I PoOKlassik Radio23.5. 9:44:563,343,563,540,576EURGER3,48
NP I PoOLagardere23.5. 11:31:3520,4020,5020,450,001 311EURPAR20,45
NP I PoOLive Nation23.5. 11:26:59P102,18160,00144,930,3521USDNYQ144,43
NP I PoOM6 Metropole TV23.5. 12:10:0312,9813,0212,98-0,3119 846EURPAR13,02
NP I PoOManchester23.5. 12:06:57P13,2214,7713,320,231 856USDNYQ13,29
NP I PoOModern Times Rg-B23.5. 12:09:11109,10109,30109,20-0,2718 704SEKSTO109,50
NP I PoOMorningstar23.5. 2:00:00P260,00487,60306,670,00147 649USDNSQ306,67
NP I PoOMuza23.5. 10:17:1913,5513,7013,65-0,731 100PLNWSE13,75
NP I PoONew York Times23.5. 2:04:00P51,7258,1454,890,001 443 613USDNYQ54,89
NP I PoONOS23.5. 12:10:463,813,823,81-0,52132 816EURLIS3,83
NP I PoONRJ Group23.5. 11:36:467,627,667,660,004 312EURPAR7,66
NP I PoOOmnicom Group23.5. 11:54:24P72,0199,7573,710,791USDNYQ73,13
NP I PoOPearson23.5. 12:10:0412,1212,1312,12-0,5371 449GBPLSE12,19
NP I PoOPlatige Image23.5. 9:30:0212,8013,3013,300,006PLNWSE13,30
NP I PoOPointgroup23.5. 11:09:362,272,302,24-1,752 501PLNWSE2,28
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N23.5. 12:09:367,217,227,211,84318 591EURGER7,08
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,95
NP I PoOPublicis Groupe23.5. 12:09:2796,5096,5296,52-0,1424 212EURPAR96,66
NP I PoOPublicis Groupe Depository Receipt22.5. 23:20:00P--27,250,5545 029USDPNK27,25
NP I PoOReed Elsevier23.5. 12:10:5741,1841,1941,190,52305 062GBPLSE40,97
NP I PoORightmove Rg23.5. 12:10:097,557,557,55-0,63108 371GBPLSE7,60
NP I PoORightmove Unsp ADR22.5. 23:20:00P--20,430,3947 584USDPNK20,43
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY23.5. 11:13:0210,2010,2410,220,998 330EURHEL10,12
NP I PoOSES Global23.5. 12:10:345,095,095,091,7064 897EURPAR5,00
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.5. 2:04:01P16,5518,6918,550,00192 198USDNYQ18,55
NP I PoOSchibsted- ------NOKOSL346,80
NP I PoOScholastic23.5. 2:00:00P16,6317,7417,440,00196 587USDNSQ17,44
NP I PoOStroeer23.5. 11:26:4351,4051,6051,500,986 246EURGER51,00
NP I PoOTeleperformance23.5. 12:09:2292,9292,9692,98-0,3434 676EURPAR93,30
NP I PoOTF123.5. 12:07:048,928,938,93-0,3948 886EURPAR8,97
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR269,13
NP I PoOTrinity Mirror23.5. 12:08:390,750,760,760,67119 370GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.5. 12:10:192,932,932,931,21417 115EURPAR2,90
NP I PoOWalt Disney Co23.5. 12:07:09P110,80111,35111,240,102 753USDNYQ111,13
NP I PoOWolters Kluwer23.5. 12:10:48160,30160,40160,350,1265 743EURAEX160,15
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.5. 12:10:555,996,005,991,15265 179GBPLSE5,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP