Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-0,87
PKN84,4184,44-0,06
Msft497,7497,85-0,24
Nokia4,3964,4010,32
IBM292,12292,610,35
Mercedes-Benz Group AG50,0750,090,00
PFE25,3325,34-0,20
07.07.2025 15:37:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Adidas (Swiss Exchange)
Závěr k 2.7.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
209,00 0,00 - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adidas - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas7.7. 15:32:16209,30209,40209,301,9582 365EURGER205,30
NP I PoOAdidas Depository Receipt7.7. 15:31:58--122,630,57548USDPNK121,93
NP I PoOAgfa-Gevaert7.7. 14:19:341,031,031,03-0,1911 482EURBRU1,03
NP I PoOAmica Wronki7.7. 14:52:2760,5061,1060,50-1,312 949PLNWSE61,30
NP I PoOASICS- ------JPYTYO3 658,00
NP I PoOBarratt Dev7.7. 15:32:314,224,224,22-0,09650 278GBPLSE4,23
NP I PoOBassett Furn7.7. 15:31:4516,1016,4716,301,242 945USDNSQ16,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.7. 15:32:1923,3723,5523,450,003 342USDNYQ23,58
NP I PoOBellway7.7. 15:31:0026,3226,3626,360,1533 693GBPLSE26,32
NP I PoOBeneteau7.7. 15:31:028,058,078,050,1928 328EURPAR8,03
NP I PoOBerkeley Grp Hld Rg7.7. 15:31:5735,9836,0035,980,33117 208GBPLSE35,86
NP I PoOBigben Interact7.7. 14:54:121,321,331,32-1,633 917EURPAR1,35
NP I PoOBovis Homes Grp7.7. 15:32:446,176,176,17-0,32201 982GBPLSE6,19
NP I PoOBrunswick7.7. 15:31:1758,5059,0558,78-0,766 313USDNYQ59,44
NP I PoOBurberry Group7.7. 15:32:2112,3612,3712,36-2,18163 388GBPLSE12,63
NP I PoOBurberry Group Depository Receipt7.7. 15:32:12--16,80-1,761 938USDPNK17,06
NP I PoOCallaway Golf Co7.7. 15:32:508,868,908,88-2,2048 130USDNYQ9,08
NP I PoOCarbon Design7.7. 15:03:190,650,670,65-12,1627 404PLNWSE,74
NP I PoOCavco Industries7.7. 15:32:36450,24457,10451,88-1,652 200USDNSQ457,42
NP I PoOCCC7.7. 15:31:17199,80199,85199,850,4891 338PLNWSE198,90
NP I PoOCIE FIN RICHEMONT N7.7. 15:31:43149,70149,75149,750,4099 113CHFVTX149,15
NP I PoOColumbia Sptswr7.7. 15:31:4763,9464,7464,340,807 779USDNSQ63,83
NP I PoOCulp Inc7.7. 15:30:014,264,504,500,00685USDNYQ4,50
NP I PoOD R Horton7.7. 15:31:50132,16132,42132,570,53101 186USDNYQ131,90
NP I PoODecora7.7. 14:54:1474,8076,0074,80-1,581 083PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,46
NP I PoODom Development7.7. 15:25:40230,00231,00230,00-1,712 906PLNWSE234,00
NP I PoOElectrolux Rg-B7.7. 15:33:0071,8671,9271,920,22370 982SEKSTO71,76
NP I PoOESOTIQ7.7. 10:33:4735,5035,9036,000,56414PLNWSE35,80
NP I PoOForbo Holding AG7.7. 15:18:35830,00833,00831,00-1,19431CHFSWX841,00
NP I PoOForte7.7. 15:32:4230,0030,2030,00-6,254 804PLNWSE32,00
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR69,04
NP I PoOGRODNO7.7. 13:55:1610,1510,2010,151,00237PLNWSE10,05
NP I PoOGuinness Peat7.7. 15:30:420,800,800,800,25223 968GBPLSE,80
NP I PoOHelen of Troy7.7. 15:32:5231,5631,9531,63-3,4019 564USDNSQ32,66
NP I PoOHermes Intl7.7. 15:32:262 379,002 380,002 379,001,5812 363EURPAR2 342,00
NP I PoOHooker Furniture7.7. 15:32:0111,0311,6211,47-2,08724USDNSQ11,52
NP I PoOHusqvarna AB7.7. 15:31:0250,3250,3650,34-1,22856 024SEKSTO50,96
NP I PoOHusqvarna AB7.7. 15:29:4250,4050,6050,50-0,989 867SEKSTO51,00
NP I PoOCharacter Group7.7. 15:03:192,602,802,60-5,452 692GBPLSE2,70
NP I PoOChargeurs7.7. 11:59:0810,6210,6410,60-0,38292EURPAR10,64
NP I PoOChristian Dior7.7. 15:29:05449,40450,00449,60-0,272 348EURPAR450,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN7.7. 13:48:592,052,132,06-3,7420 126PLNWSE2,14
NP I PoOINTERNITY4.7. 18:00:056,507,657,700,00103PLNWSE7,70
NP I PoOIntl Greetings7.7. 14:10:260,760,800,77-4,1576 467GBPLSE,80
NP I PoOJM7.7. 15:32:57152,00152,40152,00-2,4457 687SEKSTO155,80
NP I PoOKaufman Broad7.7. 15:08:3032,6032,7032,60-1,064 259EURPAR32,95
NP I PoOKB Home7.7. 15:32:4354,0254,4953,95-0,3720 431USDNYQ54,15
NP I PoOLa-Z-Boy Inc7.7. 15:32:3839,0339,4539,38-0,335 047USDNYQ39,58
NP I PoOLennar7.7. 15:32:50109,83110,49109,830,1056 697USDNYQ110,12
NP I PoOLentex7.7. 11:13:047,387,407,380,00293PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands7.7. 15:31:514,945,445,430,00787USDNSQ5,43
NP I PoOLinz Textil16.5. 17:50:05220,00260,00280,0012,002EURVIE250,00
NP I PoOLPP SA7.7. 15:32:2314 450,0014 460,0014 450,00-2,362 145PLNWSE14 800,00
NP I PoOLVMH7.7. 15:32:31475,00475,10475,05-0,48113 787EURPAR477,35
NP I PoOLVMH Depository Receipt7.7. 15:32:45--111,43-2,319 648USDPNK114,06
NP I PoOLZPS Protektor7.7. 15:23:151,501,531,536,6277 466PLNWSE1,44
NP I PoOM/I Homes7.7. 15:32:40111,79120,41116,10-0,101 898USDNYQ115,44
NP I PoOMarine Products7.7. 15:30:069,009,209,00-0,111 149USDNYQ9,10
NP I PoOMasters7.7. 13:34:396,807,007,05-0,701 155PLNWSE7,10
NP I PoOMeritage Homes7.7. 15:32:4070,2370,7870,51-0,147 382USDNYQ70,63
NP I PoOMohawk Inds7.7. 15:31:51109,13110,45109,72-1,018 052USDNYQ110,84
NP I PoOMonnari Trade7.7. 15:23:334,784,824,82-0,414 367PLNWSE4,84
NP I PoONACCO Industries7.7. 15:32:0240,9243,0042,42-0,28188USDNYQ42,42
NP I PoONexity7.7. 15:30:219,779,799,770,2637 783EURPAR9,75
NP I PoONIKE7.7. 15:32:5076,8476,8976,870,631 455 037USDNYQ76,39
NP I PoONIKON Depository Receipt3.7. 23:10:00--10,16-0,5913USDPNK10,16
NP I PoONovita7.7. 14:31:5693,4095,6095,00-0,42139PLNWSE95,40
NP I PoOPanasonic Corp- ------JPYTYO1 512,00
NP I PoOPanasonic Unsp ADR7.7. 15:31:19--10,500,4712 376USDPNK10,55
NP I PoOPersimmon7.7. 15:32:4911,9511,9611,96-1,20205 650GBPLSE12,10
NP I PoOPersimmon Unsp ADR7.7. 15:30:27--33,58-6,70264USDPNK33,89
NP I PoOPisc Desjoyaux7.7. 14:32:5413,9014,0014,00-1,412 189EURPAR14,20
NP I PoOPolaris Inds7.7. 15:32:5745,2745,8645,59-1,8829 596USDNYQ46,44
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes7.7. 15:31:36109,09110,09109,890,0821 861USDNYQ109,36
NP I PoOPUMA7.7. 15:32:1222,8722,9022,88-1,25200 993EURGER23,17
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR7.7. 15:32:15--18,72-0,905 140USDPNK18,88
NP I PoOSEB7.7. 15:31:1381,9582,1082,000,4311 858EURPAR81,65
NP I PoOSkechers USA7.7. 15:32:5163,2563,2663,27-0,0658 948USDNYQ63,30
NP I PoOSkyline Corp7.7. 15:32:5266,5067,1066,95-0,169 024USDNYQ66,91
NP I PoOSnap-on7.7. 15:32:48320,29323,39321,470,136 945USDNYQ321,63
NP I PoOSONY- ------JPYTYO3 688,00
NP I PoOStanley Black7.7. 15:32:4070,4770,9470,71-0,5641 837USDNYQ71,10
NP I PoOSturm Ruger7.7. 15:32:5636,2936,5236,41-0,164 472USDNYQ36,52
NP I PoOSurteco7.7. 9:58:3115,8516,1516,100,3140EURGER16,00
NP I PoOSwatch Group7.7. 15:32:13129,15129,30129,10-0,5834 873CHFVTX129,85
NP I PoOSwatch Group7.7. 15:32:2626,7026,7626,74-0,8916 342CHFSWX26,98
NP I PoOSwatch Grp Unsp ADR7.7. 15:30:27--8,05-1,59370USDPNK8,18
NP I PoOTaylor Woodrow7.7. 15:32:491,121,121,12-0,662 974 114GBPLSE1,13
NP I PoOTechnicolor7.7. 14:50:140,150,150,152,0432 704EURPAR,15
NP I PoOTempur Pedic7.7. 15:32:4771,2471,9371,62-0,3512 020USDNYQ71,87
NP I PoOThermador7.7. 15:32:2778,3078,5078,40-0,252 755EURPAR78,60
NP I PoOToll Brothers7.7. 15:32:43117,32118,20117,34-0,3828 691USDNYQ117,79
NP I PoOTomTom Br Rg7.7. 15:31:044,995,014,980,2063 019EURAEX4,97
NP I PoOTrigano SA7.7. 15:31:04148,10148,30148,200,828 479EURPAR147,00
NP I PoOU10 Group SA7.7. 9:00:201,371,411,391,091EURPAR1,37
NP I PoOUnifi7.7. 15:33:014,925,055,000,001 258USDNYQ5,00
NP I PoOUniv Electronics7.7. 15:32:526,807,046,87-1,15755USDNSQ6,95
NP I PoOVan De Velde7.7. 14:34:3833,7033,8533,801,654 794EURBRU33,25
NP I PoOVF7.7. 15:32:5012,3812,4012,38-1,59177 492USDNYQ12,58
NP I PoOVistula7.7. 15:04:323,773,793,79-0,525 563PLNWSE3,81
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool7.7. 15:32:49107,12107,91109,00-1,8847 423USDNYQ109,93
NP I PoOWolford AG7.7. 15:23:153,383,583,540,00366EURVIE3,36
NP I PoOWolverine WW7.7. 15:31:5119,4819,7419,60-1,769 230USDNYQ19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat7.7. 15:38:1123 982,680,8223 787,4504.07.2025
Zdroj: BCPP