Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB0,00
PKN78,978,94-7,86
Msft527,9527,98-0,25
Nokia3,5673,6230,37
IBM239,38239,481,98
Mercedes-Benz Group AG52,752,720,92
PFE25,0325,041,56
13.08.2025 17:59:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2025 9:03:57
Sampo Rg-A (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,85 -0,94 -0,09 9 852
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sampo Rg-A - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.8. 17:59:29274,42274,57274,501,75449 925USDNYQ269,77
NP I PoOAdmiral Group13.8. 17:35:2233,0035,0033,680,36351 117GBPLSE33,56
NP I PoOAFLAC Inc13.8. 17:59:41104,95104,97104,961,36666 836USDNYQ103,55
NP I PoOAllianz13.8. 17:38:08368,90369,00368,701,35593 869EURGER363,80
NP I PoOAllianz Slovensk13.8. 15:45:23260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.8. 17:59:09208,65208,83208,740,96252 136USDNYQ206,76
NP I PoOAmer Intl Group13.8. 17:59:4979,4179,4279,411,19969 266USDNYQ78,48
NP I PoOAmerican Finl13.8. 17:58:35131,52131,74131,670,6861 376USDNYQ130,78
NP I PoOAMERISAFE13.8. 17:45:3745,8646,1345,981,1016 400USDNSQ45,48
NP I PoOArch Capital Gp13.8. 17:59:5389,0089,0289,021,41696 890USDNSQ87,78
NP I PoOArthur J Gallag13.8. 17:59:46292,87293,27292,870,76338 352USDNYQ290,65
NP I PoOAssurant13.8. 17:58:28211,25211,46211,460,97142 001USDNYQ209,42
NP I PoOAssured Guaranty13.8. 17:59:0580,9581,0681,01-1,2391 188USDNYQ82,01
NP I PoOAxa SA13.8. 17:38:3342,6042,7542,671,312 933 035EURPAR42,12
NP I PoOAxa SA Depository Receipt13.8. 17:57:16--49,991,3518 416USDPNK49,32
NP I PoOAXIS Capital13.8. 17:59:5297,4497,5897,510,5560 175USDNYQ96,98
NP I PoOBerkshire Hatha13.8. 17:58:59716 536,38717 317,02717 411,741,80270USDNYQ704 700,10
NP I PoOBrown & Brown13.8. 17:59:2895,3995,4495,420,70838 165USDNYQ94,76
NP I PoOCatal Occidente- ------EURMCE48,65
NP I PoOCincinnati Fin13.8. 17:56:38151,66151,95151,720,2289 137USDNSQ151,39
NP I PoOCitizens13.8. 17:53:494,954,984,97-2,3675 566USDNYQ5,09
NP I PoOCn Ping An- ------HKDHKG55,90
NP I PoOCNA Financial13.8. 17:59:4347,6747,7047,670,3251 080USDNYQ47,52
NP I PoOCNO Finan13.8. 17:59:2737,8437,8637,850,34125 247USDNYQ37,72
NP I PoOCrawford13.8. 17:46:2510,3610,4310,445,7424 865USDNYQ9,87
NP I PoOCrawford13.8. 16:18:3010,1810,4310,136,631 186USDNYQ9,50
NP I PoODonegal Group13.8. 17:56:5617,6017,6217,610,9728 316USDNSQ17,44
NP I PoOEmployers Holdgs13.8. 17:56:4742,2042,3342,290,3339 731USDNYQ42,15
NP I PoOErie Indemnity13.8. 17:59:14365,38366,56365,810,8750 880USDNSQ362,66
NP I PoOEuCO13.8. 17:55:403,153,193,138,68944 119PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,75
NP I PoOFairfax Finl- ------CADTOR2 338,09
NP I PoOFirst American F13.8. 17:59:4065,1365,1965,171,1288 927USDNYQ64,45
NP I PoOGenerali SpA- ------EURMIL33,30
NP I PoOGenworth Finl13.8. 17:59:538,438,448,44-0,06875 757USDNYQ8,44
NP I PoOGreat-West Life- ------CADTOR53,44
NP I PoOHannover Ruckv Depository Receipt13.8. 16:05:02--49,99-0,76236USDPNK50,32
NP I PoOHannover Rueckv13.8. 17:35:28256,60257,00257,400,39100 562EURGER256,40
NP I PoOHanover Insurnce13.8. 17:58:41170,53171,01170,710,6353 760USDNYQ169,65
NP I PoOHansard Global13.8. 12:24:580,460,520,520,064 624GBPLSE,50
NP I PoOHilltop Holdings13.8. 17:59:1932,0032,0232,012,11185 038USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,60
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR278,01
NP I PoOLegal & General13.8. 17:35:142,582,602,59-0,2713 610 652GBPLSE2,60
NP I PoOLincoln National13.8. 17:58:5140,1040,1340,101,01637 482USDNYQ39,70
NP I PoOLoews13.8. 17:58:5894,4694,5294,510,20131 414USDNYQ94,32
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,54
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,95
NP I PoOManulife Finl- ------CADTOR41,55
NP I PoOMapfre- ------EURMCE3,78
NP I PoOMarkel13.8. 17:59:411 945,841 947,791 946,430,9810 064USDNYQ1 927,60
NP I PoOMarsh & McLennan13.8. 17:59:44208,13208,28208,251,88546 642USDNYQ204,41
NP I PoOMBIA13.8. 17:57:036,196,216,21-2,3659 023USDNYQ6,36
NP I PoOMercury General13.8. 17:55:1174,2474,5174,280,3962 180USDNYQ73,99
NP I PoOMetLife13.8. 17:59:4777,0677,0877,060,65776 289USDNYQ76,56
NP I PoOMunich Re13.8. 17:35:11560,00560,40558,601,16214 433EURGER552,20
NP I PoONuernberger Bet13.8. 17:36:0363,0063,8063,802,906 957EURGER62,00
NP I PoOOld Rep Intl13.8. 17:59:4638,1138,1338,120,61274 011USDNYQ37,89
NP I PoOPing An In Sp ADR-H13.8. 17:53:01--14,551,7530 923USDPNK14,30
NP I PoOPower Corp CA- ------CADTOR57,06
NP I PoOPrimerica13.8. 17:58:00262,19262,57262,38-0,7437 477USDNYQ264,34
NP I PoOProAssurance Cp13.8. 17:59:3724,0124,0224,01-0,12126 545USDNYQ24,04
NP I PoOProgressive13.8. 17:59:54247,05247,22247,161,701 135 826USDNYQ243,04
NP I PoOPrudential13.8. 17:35:269,819,869,840,863 271 764GBPLSE9,76
NP I PoOPrudential Finl13.8. 17:59:52105,97106,02106,000,74354 421USDNYQ105,22
NP I PoOPZU13.8. 17:55:4065,3665,4465,50-0,211 601 465PLNWSE65,64
NP I PoOReinsurance Grop13.8. 17:59:23187,67187,98187,850,8465 410USDNYQ186,29
NP I PoORenaissanceRe13.8. 17:57:12242,05242,44242,251,1252 580USDNYQ239,57
NP I PoOSafety Insurance13.8. 17:58:3873,7674,1774,020,9111 011USDNSQ73,35
NP I PoOSampo Rg-A13.8. 17:00:009,789,799,770,782 129 721EURHEL9,70
NP I PoOScor13.8. 17:35:0228,1828,7028,32-0,21358 830EURPAR28,38
NP I PoOStandard Life Rg13.8. 17:35:112,022,042,02-0,783 528 186GBPLSE2,04
NP I PoOStewart Info Svc13.8. 17:59:0870,5670,9170,740,9117 845USDNYQ70,10
NP I PoOStorebrand ASA- ------NOKOSL151,90
NP I PoOSun Life Financl- ------CADTOR79,37
NP I PoOSwiss Life13.8. 17:30:43890,20894,40890,200,3430 984CHFVTX887,20
NP I PoOSwiss Re13.8. 17:38:54150,65150,00150,651,07473 202CHFVTX149,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,36
NP I PoOThe Hartford Insurance Group Inc13.8. 17:59:51129,81129,83129,810,61253 019USDNYQ129,02
NP I PoOTravlrs13.8. 17:59:46267,39267,77267,581,38364 868USDNYQ263,93
NP I PoOUNIQA12.8. 16:15:21--314,000,000CZKPSE-KOBOS314,00
NP I PoOUnumProvident13.8. 17:59:4270,3570,4070,380,05217 823USDNYQ70,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX657,00
NP I PoOVienna Insur Sp ADR7.8. 15:53:27--11,774,915USDPNK11,54
NP I PoOVIG13.8. 16:15:14--1 174,000,864 079CZKPSE-KOBOS1 174,00
NP I PoOVOTUM13.8. 17:55:4342,6542,9042,951,065 082PLNWSE42,50
NP I PoOWhite Mtn Ins13.8. 17:21:481 832,031 847,331 847,121,235 540USDNYQ1 824,59
NP I PoOWR Berkley13.8. 17:59:2470,4770,5170,490,69465 939USDNYQ70,01
NP I PoOZurich Financial13.8. 17:34:57-582,00581,801,43199 005CHFVTX573,60
NP I PoOZurich Insur Sp ADR13.8. 17:53:25--36,141,5118 823USDPNK35,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP