Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138313851,02
KB104910510,57
PKN148,74148,78-0,19
Msft498,56498,73-0,28
Nokia8,268,2681,35
IBM236236,53-0,43
Mercedes-Benz Group AG46,6146,625-0,99
PFE26,4826,56-0,93
10.08.2026 11:33:42
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 9:00:13
Sampo Rg-A (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,41 0,67 0,06 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sampo Rg-A - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.8. 11:18:22P347,19352,10348,99-0,38504USDNYQ350,31
NP I PoOAdmiral Group10.8. 11:23:5338,2838,3038,28-1,4964 301GBPLSE38,86
NP I PoOAFLAC Inc8.8. 2:04:00P123,01125,58124,610,002 452 927USDNYQ124,61
NP I PoOAllianz10.8. 11:27:12438,10438,30438,301,11143 275EURGER433,50
NP I PoOAllianz Slovensk5.8. 13:10:16300,00330,00330,0010,001EURBRA300,00
NP I PoOAllstate Corp8.8. 2:04:00P250,00276,11267,000,002 751 228USDNYQ267,00
NP I PoOAmer Intl Group8.8. 2:04:00P78,0079,8578,780,004 674 354USDNYQ78,78
NP I PoOAmerican Finl8.8. 2:04:00P58,90229,53145,590,00271 783USDNYQ145,59
NP I PoOAMERISAFE8.8. 2:00:00P28,9029,5229,120,00211 737USDNSQ29,12
NP I PoOArch Capital Gp8.8. 2:00:00P98,00100,5098,480,001 125 175USDNSQ98,48
NP I PoOArthur J Gallag8.8. 2:04:00P229,55263,00248,120,001 128 735USDNYQ248,12
NP I PoOAssurant8.8. 2:04:00P117,14308,87289,550,00486 785USDNYQ289,55
NP I PoOAssured Guaranty8.8. 2:04:00P75,0179,6075,430,00588 357USDNYQ75,43
NP I PoOAviva Rg10.8. 11:28:527,097,097,09-0,53616 678GBPLSE7,13
NP I PoOAxa SA10.8. 11:28:1944,6644,6744,66-0,87246 554EURPAR45,05
NP I PoOAxa SA Depository Receipt7.8. 23:20:00P--52,140,2946 319USDPNK52,14
NP I PoOAXIS Capital8.8. 2:04:00P41,87163,15103,490,00492 558USDNYQ103,49
NP I PoOBerkshire Hatha8.8. 2:04:00P729 518,62942 198,79780 085,970,0072USDNYQ780 085,97
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,74
NP I PoOBrown & Brown10.8. 11:07:22P70,9372,0571,20-0,3259USDNYQ71,43
NP I PoOCincinnati Fin8.8. 2:00:00P173,04185,12176,860,00366 202USDNSQ176,86
NP I PoOCitizens10.8. 11:28:04P3,564,334,2010,4036USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG57,15
NP I PoOCNA Financial10.8. 11:10:06P20,8157,6051,78-0,4650USDNYQ52,02
NP I PoOCNO Finan8.8. 2:04:00P22,0787,2755,160,00524 916USDNYQ55,16
NP I PoOCrawford8.8. 2:04:00P5,5115,1913,770,00151 818USDNYQ13,77
NP I PoOCrawford8.8. 2:04:00P5,0112,4312,430,0022 469USDNYQ12,43
NP I PoODonegal Group8.8. 2:00:00P19,1119,3319,240,0098 754USDNSQ19,24
NP I PoOEmployers Holdgs8.8. 2:04:00P19,8078,2849,490,00165 773USDNYQ49,49
NP I PoOErie Indemnity8.8. 2:00:00P140,00-252,580,00239 683USDNSQ252,58
NP I PoOFairfax Finl- ------CADTOR2 370,05
NP I PoOFirst American F8.8. 2:04:00P29,9479,0074,220,00533 890USDNYQ74,22
NP I PoOGenerali SpA- ------EURMIL44,81
NP I PoOGenworth Finl8.8. 2:04:00P9,689,789,690,002 885 732USDNYQ9,69
NP I PoOGreat-West Life- ------CADTOR91,49
NP I PoOHannover Ruckv Depository Receipt7.8. 23:20:00P--48,860,744 559USDPNK48,86
NP I PoOHannover Rueckv10.8. 11:26:28252,40252,60252,60-0,3916 157EURGER253,60
NP I PoOHanover Insurnce8.8. 2:04:00P185,76359,31229,080,00148 108USDNYQ229,08
NP I PoOHansard Global10.8. 10:53:160,510,550,531,737 944GBPLSE,52
NP I PoOHilltop Holdings8.8. 2:04:00P15,6262,4639,040,00163 836USDNYQ39,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,63
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General10.8. 11:28:323,113,113,11-1,604 947 438GBPLSE3,16
NP I PoOLincoln National8.8. 2:04:00P45,7648,8246,030,001 572 475USDNYQ46,03
NP I PoOLoews8.8. 2:04:00P85,56138,60115,530,00452 970USDNYQ115,53
NP I PoOManulife Finl- ------CADTOR61,78
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel8.8. 2:04:00P1 865,002 095,011 875,050,0051 178USDNYQ1 875,05
NP I PoOMarsh & McLennan8.8. 2:04:00P172,85193,00191,650,001 688 617USDNYQ191,65
NP I PoOMBIA8.8. 2:04:00P4,808,175,110,001 177 236USDNYQ5,11
NP I PoOMercury General8.8. 2:04:00P44,02119,22109,500,00276 930USDNYQ109,50
NP I PoOMetLife10.8. 11:01:32P96,7899,3296,87-0,9216USDNYQ97,77
NP I PoOMunich Re10.8. 11:27:46516,00516,40516,200,1647 196EURGER515,40
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl8.8. 2:04:00P17,4546,4743,030,00848 805USDNYQ43,03
NP I PoOPing An In Sp ADR-H7.8. 23:20:00P--14,610,14127 824USDPNK14,61
NP I PoOPower Corp CA- ------CADTOR93,49
NP I PoOPrimerica10.8. 11:27:29P221,00504,09320,07-0,4183USDNYQ321,38
NP I PoOProgressive10.8. 11:19:57P209,20216,05215,00-0,1532USDNYQ215,33
NP I PoOPrudential10.8. 11:28:3510,4310,4410,43-0,14437 029GBPLSE10,45
NP I PoOPrudential Finl10.8. 11:25:40P115,28122,26121,17-0,095USDNYQ121,28
NP I PoOPZU10.8. 11:28:3072,9873,0073,00-0,08344 833PLNWSE73,06
NP I PoOReinsurance Grop8.8. 2:04:00P216,00394,12246,330,00512 656USDNYQ246,33
NP I PoORenaissanceRe8.8. 2:04:00P129,38508,08321,870,00164 110USDNYQ321,87
NP I PoOSafety Insurance8.8. 2:00:00P99,75104,60103,500,00183 750USDNSQ103,50
NP I PoOSampo Rg-A10.8. 10:33:199,569,579,57-0,62260 694EURHEL9,63
NP I PoOScor10.8. 11:24:1234,4634,5034,48-0,0653 097EURPAR34,50
NP I PoOStandard Life Rg10.8. 11:27:352,522,522,52-0,23430 888GBPLSE2,53
NP I PoOStewart Info Svc8.8. 2:04:00P27,28108,4268,190,00205 560USDNYQ68,19
NP I PoOStorebrand ASA- ------NOKOSL206,00
NP I PoOSun Life Financl- ------CADTOR114,25
NP I PoOSwiss Life10.8. 11:27:54947,80948,00948,00-0,659 214CHFVTX954,20
NP I PoOSwiss Re10.8. 11:28:51137,70137,75137,75-0,54122 378CHFVTX138,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,87
NP I PoOThe Hartford Insurance Group Inc8.8. 2:04:00P139,17150,19143,280,001 474 033USDNYQ143,28
NP I PoOTravlrs10.8. 11:22:02P371,75399,00383,21-0,2995USDNYQ384,31
NP I PoOUNIQA10.8. 10:28:40443,80446,20445,200,77120CZKPSE-KOBOS441,80
NP I PoOUnumProvident8.8. 2:04:00P36,6492,7090,560,001 448 353USDNYQ90,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG10.8. 11:33:021 748,001 749,001 749,00-0,911 753CZKPSE-KOBOS1 765,00
NP I PoOVOTUM10.8. 11:20:5643,4043,5043,501,525 946PLNWSE42,85
NP I PoOWhite Mtn Ins8.8. 2:04:00P2 010,153 371,402 149,440,0030 154USDNYQ2 149,44
NP I PoOWR Berkley8.8. 2:04:00P68,9575,2571,600,001 495 877USDNYQ71,60
NP I PoOZurich Financial10.8. 11:28:27590,40590,60590,40-0,4729 415CHFVTX593,20
NP I PoOZurich Insur Sp ADR7.8. 23:20:00P--36,561,13190 601USDPNK36,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP