Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811801,03
KB10721075-0,37
PKN129,36129,48-0,95
Msft365,01365,02-0,30
Nokia6,9686,978-3,65
IBM239,2241,50,00
Mercedes-Benz Group AG51,2551,28-1,37
PFE27,4627,51-0,36
27.03.2026 10:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 12:42:04
Sampo Rg-A (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,53 0,44 0,04 7 292
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sampo Rg-A - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 1:04:00P319,02329,00324,310,001 538 612USDNYQ324,31
NP I PoOAdmiral Group27.3. 10:06:2830,4630,5030,48-0,7217 378GBPLSE30,70
NP I PoOAFLAC Inc27.3. 1:04:00P105,70109,70108,210,002 473 447USDNYQ108,21
NP I PoOAllianz27.3. 10:06:40348,90349,00349,00-0,5462 518EURGER350,90
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.3. 1:04:00P190,00208,49207,160,00972 346USDNYQ207,16
NP I PoOAmer Intl Group27.3. 1:04:00P72,6076,5174,270,003 549 033USDNYQ74,27
NP I PoOAmerican Finl27.3. 1:04:00P52,87202,23128,930,00468 991USDNYQ128,93
NP I PoOAMERISAFE27.3. 1:00:00P28,5033,3032,980,00250 115USDNSQ32,98
NP I PoOArch Capital Gp27.3. 10:02:25P91,2495,0594,120,0022USDNSQ94,12
NP I PoOArthur J Gallag27.3. 1:04:00P197,00220,06210,270,001 939 322USDNYQ210,27
NP I PoOAssurant27.3. 1:04:00P87,96341,00217,410,00336 113USDNYQ217,41
NP I PoOAssured Guaranty27.3. 1:04:00P65,00125,6081,390,00222 589USDNYQ81,39
NP I PoOAviva Rg27.3. 10:06:285,925,925,920,03618 533GBPLSE5,91
NP I PoOAxa SA27.3. 10:06:3137,7737,7937,79-0,29313 880EURPAR37,90
NP I PoOAxa SA Depository Receipt26.3. 22:20:00P--43,61-1,18135 670USDPNK43,61
NP I PoOAXIS Capital27.3. 1:04:00P40,52158,23101,280,00466 726USDNYQ101,28
NP I PoOBerkshire Hatha27.3. 1:04:00P680 000,00730 000,00712 500,000,00142USDNYQ712 500,00
NP I PoOBrown & Brown27.3. 1:04:00P61,0065,9265,140,007 018 076USDNYQ65,14
NP I PoOCincinnati Fin27.3. 1:00:00P64,60165,00157,560,00485 355USDNSQ157,56
NP I PoOCitizens27.3. 1:04:00P2,057,144,550,0065 692USDNYQ4,55
NP I PoOCn Ping An- ------HKDHKG58,15
NP I PoOCNA Financial27.3. 1:04:00P45,5150,2345,830,00295 840USDNYQ45,83
NP I PoOCNO Finan27.3. 1:04:00P16,3965,0540,960,00638 178USDNYQ40,96
NP I PoOCrawford27.3. 1:04:00P3,9613,379,810,002 921USDNYQ9,81
NP I PoOCrawford27.3. 1:04:00P3,9315,559,810,0035 805USDNYQ9,81
NP I PoODonegal Group27.3. 1:00:00P17,0417,3317,160,00116 501USDNSQ17,16
NP I PoOEmployers Holdgs27.3. 1:04:00P16,2646,9540,650,00189 977USDNYQ40,65
NP I PoOErie Indemnity27.3. 1:00:00P195,01246,17243,260,00195 934USDNSQ243,26
NP I PoOEuCO26.3. 18:00:180,650,640,6424,03298 450PLNWSE,64
NP I PoOFairfax Finl- ------CADTOR2 335,21
NP I PoOFirst American F27.3. 1:04:00P58,9460,4459,440,00735 032USDNYQ59,44
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl27.3. 1:04:00P5,008,408,310,003 578 219USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR64,27
NP I PoOHannover Ruckv Depository Receipt26.3. 22:20:00P--49,43-0,5424 013USDPNK49,43
NP I PoOHannover Rueckv27.3. 10:04:18256,00256,40256,400,005 990EURGER256,40
NP I PoOHanover Insurnce27.3. 1:04:00P69,26268,84172,280,00261 539USDNYQ172,28
NP I PoOHansard Global27.3. 9:16:590,470,490,492,0813GBPLSE,48
NP I PoOHilltop Holdings27.3. 1:04:00P14,2656,5835,630,00224 554USDNYQ35,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,87
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR249,33
NP I PoOLegal & General27.3. 10:06:582,402,402,40-0,591 238 891GBPLSE2,42
NP I PoOLincoln National27.3. 1:04:00P34,6036,4735,830,002 219 509USDNYQ35,83
NP I PoOLoews27.3. 1:04:00P106,10166,04106,870,00406 123USDNYQ106,87
NP I PoOManulife Finl- ------CADTOR47,73
NP I PoOMapfre- ------EURMCE3,74
NP I PoOMarkel27.3. 1:04:00P1 837,002 144,391 899,640,0055 330USDNYQ1 899,64
NP I PoOMarsh & McLennan27.3. 1:04:00P163,00193,00174,140,003 125 914USDNYQ174,14
NP I PoOMBIA27.3. 1:04:00P2,309,105,750,00150 245USDNYQ5,75
NP I PoOMercury General27.3. 1:04:00P70,77100,0088,370,00180 671USDNYQ88,37
NP I PoOMetLife27.3. 1:04:00P69,1070,5769,740,003 172 419USDNYQ69,74
NP I PoOMunich Re27.3. 10:06:47519,20519,60519,40-0,3117 259EURGER521,00
NP I PoONuernberger Bet25.3. 17:28:25119,50120,50119,50-1,242EURGER121,00
NP I PoOOld Rep Intl27.3. 1:04:00P30,0045,8039,810,001 040 461USDNYQ39,81
NP I PoOPing An In Sp ADR-H26.3. 22:20:00P--14,38-7,05126 151USDPNK14,38
NP I PoOPower Corp CA- ------CADTOR66,82
NP I PoOPrimerica27.3. 1:04:00P101,48405,90253,690,00152 185USDNYQ253,69
NP I PoOProAssurance Cp27.3. 1:04:00P10,0124,9824,720,00526 641USDNYQ24,72
NP I PoOProgressive27.3. 1:04:00P200,11216,05202,900,002 079 792USDNYQ202,90
NP I PoOPrudential27.3. 10:06:4910,3810,3910,39-1,80204 960GBPLSE10,58
NP I PoOPrudential Finl27.3. 1:04:00P94,5197,5095,270,001 932 332USDNYQ95,27
NP I PoOPZU27.3. 10:06:5262,8262,8662,82-0,41129 604PLNWSE63,08
NP I PoOReinsurance Grop27.3. 1:04:00P82,11324,77204,260,00198 812USDNYQ204,26
NP I PoORenaissanceRe27.3. 1:04:00P119,73466,56295,950,00253 280USDNYQ295,95
NP I PoOSafety Insurance27.3. 1:00:00P72,79115,9673,300,0095 883USDNSQ73,30
NP I PoOSampo Rg-A27.3. 9:11:329,049,049,04-0,24268 997EURHEL9,06
NP I PoOScor27.3. 10:05:5830,2030,2430,22-0,8528 334EURPAR30,48
NP I PoOStandard Life Rg27.3. 10:06:121,861,871,87-0,6093 932GBPLSE1,88
NP I PoOStewart Info Svc27.3. 1:04:00P24,1194,3259,380,00185 058USDNYQ59,38
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,65
NP I PoOSwiss Life27.3. 10:06:57833,00833,40833,20-0,537 698CHFVTX837,60
NP I PoOSwiss Re27.3. 10:06:52127,70127,80127,750,0479 651CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,11
NP I PoOThe Hartford Insurance Group Inc27.3. 1:04:00P131,62211,57134,890,001 172 761USDNYQ134,89
NP I PoOTravlrs27.3. 1:04:00P276,80301,38291,130,001 158 356USDNYQ291,13
NP I PoOUNIQA26.3. 9:02:38362,50365,00371,500,000CZKPSE-KOBOS371,50
NP I PoOUnumProvident27.3. 1:04:00P30,2179,8874,450,001 000 709USDNYQ74,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG27.3. 9:38:211 492,001 498,001 498,00-1,45421CZKPSE-KOBOS1 520,00
NP I PoOVOTUM27.3. 9:56:4040,0540,2040,05-0,251 469PLNWSE40,15
NP I PoOWhite Mtn Ins27.3. 1:04:00P892,573 530,922 220,710,0010 873USDNYQ2 220,71
NP I PoOWR Berkley27.3. 1:04:00P60,3068,7565,260,001 874 729USDNYQ65,26
NP I PoOZurich Financial27.3. 10:06:50545,20545,60545,40-0,4723 626CHFVTX548,00
NP I PoOZurich Insur Sp ADR26.3. 22:20:00P--34,28-1,07304 896USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP