Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,09456,190,78
Nokia4,74,80,89
IBM260,91260,960,01
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,8722,88-0,74
22.05.2025 18:12:49
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2025 17:45:01
Sampo Rg-A (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,50 -0,61 -0,06 24 935
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sampo Rg-A - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 18:12:40287,59287,71287,67-0,95316 503USDNYQ290,42
NP I PoOAdmiral Group22.5. 17:35:2033,3033,6833,420,66647 198GBPLSE33,20
NP I PoOAFLAC Inc22.5. 18:12:46102,90102,98102,91-0,61421 104USDNYQ103,54
NP I PoOAllianz22.5. 17:35:20351,00351,20350,90-0,17678 321EURGER351,50
NP I PoOAllianz Slovensk22.5. 15:45:13300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp22.5. 18:12:35202,09202,19202,15-1,54473 669USDNYQ205,31
NP I PoOAmer Intl Group22.5. 18:12:4282,1782,2282,18-0,54884 042USDNYQ82,63
NP I PoOAmerican Finl22.5. 18:09:14121,51121,71121,57-1,05128 715USDNYQ122,86
NP I PoOAMERISAFE22.5. 18:11:1046,6446,8746,76-0,079 973USDNSQ46,79
NP I PoOArch Capital Gp22.5. 18:12:3591,7291,7791,73-1,21276 709USDNSQ92,85
NP I PoOArthur J Gallag22.5. 18:12:45335,87336,21336,07-0,43201 418USDNYQ337,53
NP I PoOAssurant22.5. 18:12:19191,54191,79191,59-0,5498 934USDNYQ192,63
NP I PoOAssured Guaranty22.5. 18:11:2283,8984,0884,000,0052 360USDNYQ84,00
NP I PoOAxa SA22.5. 17:35:1441,2741,5941,57-0,293 117 720EURPAR41,69
NP I PoOAxa SA Depository Receipt22.5. 18:12:16--46,96-0,02129 823USDPNK46,97
NP I PoOAXIS Capital22.5. 18:12:1699,4599,5699,45-1,52127 883USDNYQ100,99
NP I PoOBerkshire Hatha22.5. 18:12:19758 730,00759 000,00758 931,09-0,32194USDNYQ761 380,00
NP I PoOBrown & Brown22.5. 18:12:22110,71110,78110,75-0,22335 013USDNYQ110,99
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin22.5. 18:12:49145,63145,82145,73-0,5484 257USDNSQ146,52
NP I PoOCitizens22.5. 18:05:473,863,893,881,8421 744USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial22.5. 18:12:2647,2247,2747,22-0,5948 173USDNYQ47,50
NP I PoOCNO Finan22.5. 18:12:3037,3837,4237,40-1,01245 348USDNYQ37,78
NP I PoOCrawford22.5. 17:50:359,9010,1310,13-1,752 228USDNYQ10,31
NP I PoOCrawford22.5. 18:11:2710,3910,6210,39-4,7621 751USDNYQ10,91
NP I PoODonegal Group22.5. 18:11:2920,1220,2320,18-1,3036 318USDNSQ20,44
NP I PoOEmployers Holdgs22.5. 18:12:4548,5648,6048,58-0,1625 036USDNYQ48,66
NP I PoOEnstar Group22.5. 18:12:49334,68334,91334,69-0,1510 298USDNSQ335,18
NP I PoOErie Indemnity22.5. 18:11:17348,15350,52349,67-1,2222 591USDNSQ353,99
NP I PoOEuCO22.5. 18:00:284,624,674,600,66423 064PLNWSE4,57
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,15
NP I PoOFairfax Finl- ------CADTOR2 278,22
NP I PoOFirst American F22.5. 18:11:4354,7354,7854,75-1,74507 898USDNYQ55,72
NP I PoOGenworth Finl22.5. 18:12:266,816,826,82-2,014 044 716USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt22.5. 17:43:04--52,770,501 507USDPNK52,51
NP I PoOHannover Rueckv22.5. 17:35:01280,80281,00281,000,2170 355EURGER280,40
NP I PoOHanover Insurnce22.5. 18:10:25165,08165,36165,32-0,9236 302USDNYQ166,85
NP I PoOHansard Global22.5. 17:40:180,450,520,45-4,6528 929GBPLSE,47
NP I PoOHilltop Holdings22.5. 18:12:3529,9830,0029,990,2773 555USDNYQ29,91
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,14
NP I PoOInsur Aust Group- ------AUDASX8,52
NP I PoOIntact Financial- ------CADTOR303,50
NP I PoOLegal & General22.5. 17:35:012,392,422,41-0,5017 524 453GBPLSE2,42
NP I PoOLincoln National22.5. 18:12:2232,8032,8332,810,58339 714USDNYQ32,62
NP I PoOLoews22.5. 18:12:1987,4587,5087,48-0,29170 325USDNYQ87,73
NP I PoOManu NCP 1-11- ------CADTOR24,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,19
NP I PoOManulife Finl- ------CADTOR42,68
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel22.5. 18:12:241 855,021 858,771 856,90-0,4110 493USDNYQ1 864,55
NP I PoOMarsh & McLennan22.5. 18:12:48228,50228,63228,61-0,17523 628USDNYQ229,01
NP I PoOMBIA22.5. 18:12:034,174,184,17-2,11157 153USDNYQ4,26
NP I PoOMercury General22.5. 18:13:0159,8960,0759,98-0,9182 110USDNYQ60,53
NP I PoOMetLife22.5. 18:12:3277,8377,8577,85-0,071 021 480USDNYQ77,90
NP I PoOMunich Re22.5. 17:38:18581,60581,80582,20-0,27221 318EURGER583,80
NP I PoONuernberger Bet22.5. 17:30:2655,6056,6056,400,00678EURGER56,40
NP I PoOOld Rep Intl22.5. 18:12:0837,3637,3837,37-0,56291 606USDNYQ37,58
NP I PoOPing An In Sp ADR-H22.5. 18:12:11--11,77-0,6319 987USDPNK11,84
NP I PoOPower Corp CA- ------CADTOR51,47
NP I PoOPrimerica22.5. 18:06:57268,89269,44268,89-1,1747 171USDNYQ272,08
NP I PoOProAssurance Cp22.5. 18:12:0623,1723,1823,180,06196 883USDNYQ23,16
NP I PoOProgressive22.5. 18:12:42278,08278,36278,22-0,99972 834USDNYQ281,00
NP I PoOPrudential22.5. 17:35:068,478,568,51-0,474 999 090GBPLSE8,55
NP I PoOPrudential Finl22.5. 18:12:22102,25102,33102,270,46337 020USDNYQ101,80
NP I PoOPZU22.5. 18:00:2759,7659,8060,100,002 254 060PLNWSE60,10
NP I PoOReinsurance Grop22.5. 18:11:50203,41203,60203,50-0,1378 778USDNYQ203,75
NP I PoORenaissanceRe22.5. 18:12:15239,97240,21240,09-1,7375 690USDNYQ244,32
NP I PoOSafety Insurance22.5. 17:44:0181,6482,2281,83-0,766 517USDNSQ82,46
NP I PoOSampo Rg-A22.5. 17:00:009,529,529,51-0,293 063 203EURHEL9,54
NP I PoOScor22.5. 17:35:1028,4029,0028,981,26700 642EURPAR28,62
NP I PoOStandard Life Rg22.5. 17:35:231,681,711,680,001 948 362GBPLSE1,68
NP I PoOStewart Info Svc22.5. 18:10:5360,7360,9660,80-2,1137 453USDNYQ62,11
NP I PoOStorebrand ASA- ------NOKOSL133,50
NP I PoOSun Life Financl- ------CADTOR87,53
NP I PoOSwiss Life22.5. 17:31:45820,20-825,00-0,5550 277CHFVTX829,60
NP I PoOSwiss Re22.5. 17:31:45--147,200,20417 580CHFVTX146,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,42
NP I PoOThe Hartford Insurance Group Inc22.5. 18:12:06129,24129,27129,23-0,30303 496USDNYQ129,62
NP I PoOTravlrs22.5. 18:12:26270,50270,74270,61-0,20298 279USDNYQ271,15
NP I PoOUNIQA22.5. 13:53:47--290,001,0511CZKPSE-KOBOS290,00
NP I PoOUnumProvident22.5. 18:11:4380,1880,2480,22-0,11223 968USDNYQ80,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG22.5. 16:15:22--1 146,000,539 350CZKPSE-KOBOS1 146,00
NP I PoOVOTUM22.5. 18:00:2644,1544,2544,20-1,2312 062PLNWSE44,75
NP I PoOWhite Mtn Ins22.5. 18:05:201 834,401 839,601 835,000,0019 896USDNYQ1 835,01
NP I PoOWR Berkley22.5. 18:10:2772,2872,3572,32-1,21414 926USDNYQ73,20
NP I PoOZurich Financial22.5. 17:31:45--584,40-0,27142 440CHFVTX586,00
NP I PoOZurich Insur Sp ADR22.5. 18:12:49--35,08-0,4079 156USDPNK35,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP