Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119811990,25
KB10061009-0,40
PKN81,4281,45-1,52
Msft497,43497,60,00
Nokia4,3914,3970,69
IBM292,51292,990,23
Mercedes-Benz Group AG49,17549,192,14
PFE24,3524,360,50
27.06.2025 14:35:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2025 16:43:42
Sampo Rg-A (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,18 0,07 0,01 45 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sampo Rg-A - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.6. 13:00:53P282,00288,78283,570,0028USDNYQ283,57
NP I PoOAdmiral Group27.6. 14:30:1232,6232,6632,64-0,7991 064GBPLSE32,90
NP I PoOAFLAC Inc27.6. 13:13:14P102,88104,88103,910,0013USDNYQ103,91
NP I PoOAllianz27.6. 14:30:03342,20342,30342,300,59140 746EURGER340,30
NP I PoOAllianz Slovensk26.6. 15:47:50260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp27.6. 14:10:43P187,00198,50194,300,0828USDNYQ194,15
NP I PoOAmer Intl Group27.6. 13:15:06P84,4986,2084,970,0083USDNYQ84,97
NP I PoOAmerican Finl27.6. 13:13:34P122,01127,45124,370,001USDNYQ124,37
NP I PoOAMERISAFE27.6. 2:00:00P42,7244,0343,490,00158 033USDNSQ43,49
NP I PoOArch Capital Gp27.6. 13:14:51P90,2993,2590,290,0026USDNSQ90,29
NP I PoOArthur J Gallag27.6. 13:14:06P314,49328,60318,390,006USDNYQ318,39
NP I PoOAssurant27.6. 2:04:00P78,49313,93196,210,00360 113USDNYQ196,21
NP I PoOAssured Guaranty27.6. 2:04:00P81,2092,6987,370,00291 578USDNYQ87,37
NP I PoOAxa SA27.6. 14:30:4741,9441,9541,950,84941 710EURPAR41,59
NP I PoOAxa SA Depository Receipt27.6. 14:02:05P--48,740,002USDPNK48,74
NP I PoOAXIS Capital27.6. 14:29:24P100,00106,00102,58-0,22110USDNYQ102,81
NP I PoOBerkshire Hatha27.6. 2:04:01P724 105,82732 699,96729 807,770,00351USDNYQ729 807,77
NP I PoOBrown & Brown27.6. 2:04:01P108,48114,33109,270,004 156 672USDNYQ109,27
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin27.6. 13:13:40P141,82147,44145,760,004USDNSQ145,76
NP I PoOCitizens27.6. 13:12:23P3,293,843,480,292USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial27.6. 2:04:00P43,0048,6745,970,00492 263USDNYQ45,97
NP I PoOCNO Finan27.6. 2:04:00P37,4040,2538,310,00512 758USDNYQ38,31
NP I PoOCrawford27.6. 2:04:00P9,6616,9410,590,0030 142USDNYQ10,59
NP I PoOCrawford27.6. 2:04:00P3,9915,959,970,004 662USDNYQ9,97
NP I PoODonegal Group27.6. 2:00:00P19,6420,0019,690,00119 291USDNSQ19,69
NP I PoOEmployers Holdgs27.6. 2:04:00P45,6574,5746,610,00147 339USDNYQ46,61
NP I PoOEnstar Group27.6. 2:00:00P137,92-336,390,0081 721USDNSQ336,39
NP I PoOErie Indemnity27.6. 2:00:00P337,00353,22340,730,00191 218USDNSQ340,73
NP I PoOEuCO27.6. 14:31:005,946,005,944,58760 372PLNWSE5,68
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,27
NP I PoOFairfax Finl- ------CADTOR2 435,57
NP I PoOFirst American F27.6. 13:12:35P51,3170,9061,130,001USDNYQ61,13
NP I PoOGenworth Finl27.6. 14:02:51P7,757,877,820,131 170USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,34
NP I PoOHannover Ruckv Depository Receipt26.6. 23:20:00P--51,47-0,5026 277USDPNK51,47
NP I PoOHannover Rueckv27.6. 14:30:42266,20266,40266,200,7622 091EURGER264,20
NP I PoOHanover Insurnce27.6. 13:13:34P98,23270,22168,890,001USDNYQ168,89
NP I PoOHansard Global27.6. 9:05:440,500,520,500,062 000GBPLSE,50
NP I PoOHilltop Holdings27.6. 2:04:00P12,2134,5530,510,00280 242USDNYQ30,51
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,75
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR310,69
NP I PoOLegal & General27.6. 14:30:512,562,562,561,033 101 439GBPLSE2,53
NP I PoOLincoln National27.6. 13:13:55P34,4235,0034,520,0013USDNYQ34,52
NP I PoOLoews27.6. 2:04:00P87,0492,0090,040,00750 388USDNYQ90,04
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,10
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,53
NP I PoOManulife Finl- ------CADTOR43,75
NP I PoOMapfre- ------EURMCE3,41
NP I PoOMarkel27.6. 13:40:48P1 910,002 011,921 995,270,006USDNYQ1 995,27
NP I PoOMarsh & McLennan27.6. 13:13:39P210,00234,86216,020,0017USDNYQ216,02
NP I PoOMBIA27.6. 2:04:00P4,004,494,300,00150 428USDNYQ4,30
NP I PoOMercury General27.6. 2:04:00P58,0069,0065,340,00227 805USDNYQ65,34
NP I PoOMetLife27.6. 13:55:44P79,9680,6580,590,79252USDNYQ79,96
NP I PoOMunich Re27.6. 14:30:38550,00550,20550,200,4060 402EURGER548,00
NP I PoONuernberger Bet27.6. 11:33:4850,8051,8051,203,851 353EURGER49,40
NP I PoOOld Rep Intl27.6. 13:44:45P37,0041,3438,000,481USDNYQ37,82
NP I PoOPing An In Sp ADR-H26.6. 23:20:00P--13,05-0,0886 877USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR53,53
NP I PoOPrimerica27.6. 2:04:00P106,23284,78265,560,00148 430USDNYQ265,56
NP I PoOProAssurance Cp27.6. 13:40:22P22,8223,1022,900,094USDNYQ22,88
NP I PoOProgressive27.6. 14:30:45P261,00261,36261,12-0,19254 080USDNYQ261,62
NP I PoOPrudential27.6. 14:30:089,229,239,23-0,41468 464GBPLSE9,27
NP I PoOPrudential Finl27.6. 13:15:07P106,00107,95106,740,0034USDNYQ106,74
NP I PoOPZU27.6. 14:30:4661,9261,9661,96-0,83253 090PLNWSE62,48
NP I PoOReinsurance Grop27.6. 13:13:08P79,50207,00198,740,001USDNYQ198,74
NP I PoORenaissanceRe27.6. 2:04:00P211,95247,12241,610,00228 046USDNYQ241,61
NP I PoOSafety Insurance27.6. 2:00:00P77,9188,7278,440,0085 568USDNSQ78,44
NP I PoOSampo Rg-A27.6. 13:34:369,099,109,100,57363 129EURHEL9,04
NP I PoOScor27.6. 14:30:2027,8227,8427,840,8738 861EURPAR27,60
NP I PoOStandard Life Rg27.6. 14:30:411,901,901,90-0,161 629 487GBPLSE1,90
NP I PoOStewart Info Svc27.6. 2:04:01P55,6575,0164,920,00185 748USDNYQ64,92
NP I PoOStorebrand ASA- ------NOKOSL139,50
NP I PoOSun Life Financl- ------CADTOR89,25
NP I PoOSwiss Life27.6. 14:30:13802,80803,20803,200,2512 352CHFVTX801,20
NP I PoOSwiss Re27.6. 14:30:41137,15137,20137,150,44116 233CHFVTX136,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc27.6. 13:13:07P120,00126,41124,740,00374USDNYQ124,74
NP I PoOTravlrs27.6. 13:13:12P245,01265,39262,950,009USDNYQ262,95
NP I PoOUNIQA27.6. 13:04:03280,00282,50281,000,729CZKPSE-KOBOS279,00
NP I PoOUnumProvident27.6. 13:13:06P73,3781,9979,700,0011USDNYQ79,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX603,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG27.6. 14:11:561 054,001 068,001 068,001,331 117CZKPSE-KOBOS1 054,00
NP I PoOVOTUM27.6. 14:14:5044,2044,2544,25-1,017 526PLNWSE44,70
NP I PoOWhite Mtn Ins27.6. 13:24:29P720,312 029,001 811,000,5752USDNYQ1 800,77
NP I PoOWR Berkley27.6. 13:50:24P71,5074,5074,202,571 715USDNYQ72,34
NP I PoOZurich Financial27.6. 14:30:47554,40554,60554,600,1834 972CHFVTX553,60
NP I PoOZurich Insur Sp ADR26.6. 23:20:00P--34,720,8168 050USDPNK34,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP