Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft479,3479,351,40
Nokia4,5774,635-0,67
IBM281,18281,32-0,09
Mercedes-Benz Group AG51,6451,66-0,71
PFE24,7824,791,30
12.06.2025 19:54:03
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 18:01:18
Sampo Rg-A (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,10 -2,34 -0,22 1 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sampo Rg-A - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 19:52:53287,64287,76287,660,72504 386USDNYQ285,61
NP I PoOAdmiral Group12.6. 17:35:1232,9833,0233,00-0,72340 903GBPLSE33,24
NP I PoOAFLAC Inc12.6. 19:54:01102,09102,12102,120,76860 851USDNYQ101,35
NP I PoOAllianz12.6. 17:40:49343,00343,10343,10-0,84780 010EURGER346,00
NP I PoOAllianz Slovensk12.6. 15:47:26260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp12.6. 19:53:24199,59199,83199,711,80430 946USDNYQ196,18
NP I PoOAmer Intl Group12.6. 19:54:0385,2785,2885,261,021 282 601USDNYQ84,40
NP I PoOAmerican Finl12.6. 19:51:35124,11124,37124,371,15159 961USDNYQ122,95
NP I PoOAMERISAFE12.6. 19:53:4045,2145,2945,250,1854 469USDNSQ45,17
NP I PoOArch Capital Gp12.6. 19:53:3490,9891,0291,041,85732 495USDNSQ89,39
NP I PoOArthur J Gallag12.6. 19:53:40318,25318,68318,641,82620 522USDNYQ312,94
NP I PoOAssurant12.6. 19:53:00197,48197,65197,650,5697 680USDNYQ196,54
NP I PoOAssured Guaranty12.6. 19:48:5184,3584,5584,460,4391 664USDNYQ84,09
NP I PoOAxa SA12.6. 17:37:3241,8742,0541,88-0,523 055 468EURPAR42,10
NP I PoOAxa SA Depository Receipt12.6. 19:53:11--48,580,7835 683USDPNK48,21
NP I PoOAXIS Capital12.6. 19:52:04102,45102,50102,481,49211 864USDNYQ100,97
NP I PoOBerkshire Hatha12.6. 19:51:40732 070,49732 500,00732 280,000,02181USDNYQ732 120,00
NP I PoOBrown & Brown12.6. 19:53:38106,28106,31106,301,744 666 049USDNYQ104,48
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin12.6. 19:50:15147,59147,73147,640,44104 879USDNSQ146,99
NP I PoOCitizens12.6. 19:52:293,643,663,65-3,9555 980USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG48,75
NP I PoOCNA Financial12.6. 19:51:2246,0346,0546,040,52113 675USDNYQ45,80
NP I PoOCNO Finan12.6. 19:53:4437,5837,6037,590,27212 293USDNYQ37,49
NP I PoOCrawford12.6. 19:41:589,7410,0710,08-0,302 334USDNYQ10,11
NP I PoOCrawford12.6. 19:40:3710,3510,4610,35-1,2414 538USDNYQ10,48
NP I PoODonegal Group12.6. 19:48:5819,1919,2219,210,7630 818USDNSQ19,06
NP I PoOEmployers Holdgs12.6. 19:51:0547,1447,1747,160,4944 804USDNYQ46,93
NP I PoOEnstar Group12.6. 19:53:01335,56336,07335,780,0228 338USDNSQ335,70
NP I PoOErie Indemnity12.6. 19:37:06355,13356,15355,01-0,4938 973USDNSQ356,75
NP I PoOEuCO12.6. 18:01:295,105,185,18-2,26111 042PLNWSE5,30
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,51
NP I PoOFairfax Finl- ------CADTOR2 291,58
NP I PoOFirst American F12.6. 19:53:4459,4759,5059,501,64539 544USDNYQ58,54
NP I PoOGenworth Finl12.6. 19:53:547,037,047,041,662 944 025USDNYQ6,92
NP I PoOGreat-West Life- ------CADTOR50,47
NP I PoOHannover Ruckv Depository Receipt12.6. 19:35:27--52,571,023 099USDPNK52,04
NP I PoOHannover Rueckv12.6. 17:36:53269,60269,80270,20-1,3172 719EURGER273,80
NP I PoOHanover Insurnce12.6. 19:52:53170,84171,21171,020,6255 752USDNYQ169,97
NP I PoOHansard Global12.6. 17:24:360,480,480,47-0,3030 137GBPLSE,48
NP I PoOHilltop Holdings12.6. 19:48:0730,2930,3230,29-0,6966 774USDNYQ30,50
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,76
NP I PoOInsur Aust Group- ------AUDASX8,86
NP I PoOIntact Financial- ------CADTOR303,94
NP I PoOLegal & General12.6. 17:35:102,532,532,53-0,9413 448 297GBPLSE2,56
NP I PoOLincoln National12.6. 19:53:3833,0533,0633,06-0,02382 332USDNYQ33,06
NP I PoOLoews12.6. 19:51:0788,8788,9188,890,38235 490USDNYQ88,55
NP I PoOManu NCP 1-11- ------CADTOR25,08
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,79
NP I PoOManulife Finl- ------CADTOR43,73
NP I PoOMapfre- ------EURMCE3,35
NP I PoOMarkel12.6. 19:53:211 930,291 932,061 931,020,0814 652USDNYQ1 929,39
NP I PoOMarsh & McLennan12.6. 19:53:44218,93219,03218,970,77988 387USDNYQ217,29
NP I PoOMBIA12.6. 19:53:234,374,384,381,8646 360USDNYQ4,30
NP I PoOMercury General12.6. 19:51:4864,9465,0064,96-0,0666 846USDNYQ65,00
NP I PoOMetLife12.6. 19:54:0278,8078,8278,80-0,14857 236USDNYQ78,91
NP I PoOMunich Re12.6. 17:37:39558,40558,60558,60-0,46283 095EURGER561,20
NP I PoONuernberger Bet12.6. 17:30:2951,0052,0051,20-2,661EURGER52,60
NP I PoOOld Rep Intl12.6. 19:53:3336,9937,0037,000,75347 414USDNYQ36,72
NP I PoOPing An In Sp ADR-H12.6. 19:28:11--12,470,1642 467USDPNK12,45
NP I PoOPower Corp CA- ------CADTOR51,39
NP I PoOPrimerica12.6. 19:36:54260,00260,55260,090,1565 049USDNYQ259,70
NP I PoOProAssurance Cp12.6. 19:49:4723,0523,0623,06-0,0289 463USDNYQ23,06
NP I PoOProgressive12.6. 19:53:52266,79266,93266,861,381 566 753USDNYQ263,22
NP I PoOPrudential12.6. 17:35:238,938,938,93-0,653 516 318GBPLSE8,99
NP I PoOPrudential Finl12.6. 19:54:04104,56104,63104,610,00639 785USDNYQ104,61
NP I PoOPZU12.6. 18:01:2761,0861,1861,10-2,642 083 207PLNWSE62,76
NP I PoOReinsurance Grop12.6. 19:51:32198,15198,33198,330,0495 657USDNYQ198,25
NP I PoORenaissanceRe12.6. 19:51:18245,09245,36245,351,54134 533USDNYQ241,64
NP I PoOSafety Insurance12.6. 19:51:0779,3679,6379,50-0,1328 486USDNSQ79,60
NP I PoOSampo Rg-A12.6. 17:00:009,169,179,18-1,213 012 908EURHEL9,29
NP I PoOScor12.6. 17:35:0128,0028,4028,32-1,60351 627EURPAR28,78
NP I PoOStandard Life Rg12.6. 17:35:281,911,911,91-1,653 626 842GBPLSE1,95
NP I PoOStewart Info Svc12.6. 19:50:2663,7463,9163,821,3231 523USDNYQ62,99
NP I PoOStorebrand ASA- ------NOKOSL135,60
NP I PoOSun Life Financl- ------CADTOR88,42
NP I PoOSwiss Life12.6. 17:37:13--806,80-0,7654 781CHFVTX813,00
NP I PoOSwiss Re12.6. 17:39:42--137,50-3,20942 101CHFVTX142,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,10
NP I PoOThe Hartford Insurance Group Inc12.6. 19:53:40125,58125,65125,631,01449 750USDNYQ124,37
NP I PoOTravlrs12.6. 19:50:21264,26264,42264,371,19485 575USDNYQ261,27
NP I PoOUNIQA12.6. 9:00:27--310,00-2,823CZKPSE-KOBOS310,00
NP I PoOUnumProvident12.6. 19:53:1978,8778,9478,880,28622 765USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX604,00
NP I PoOVienna Insur Sp ADR12.6. 15:30:01--9,62-3,901USDPNK10,01
NP I PoOVIG12.6. 16:02:10--1 086,00-0,371 242CZKPSE-KOBOS1 086,00
NP I PoOVOTUM12.6. 18:01:2740,1040,3040,35-0,6210 107PLNWSE40,60
NP I PoOWhite Mtn Ins12.6. 16:30:531 761,001 766,681 769,160,8011 112USDNYQ1 755,04
NP I PoOWR Berkley12.6. 19:52:5373,3173,3573,321,29611 206USDNYQ72,39
NP I PoOZurich Financial12.6. 17:38:17--564,00-1,61234 299CHFVTX573,20
NP I PoOZurich Insur Sp ADR12.6. 19:22:42--34,750,03137 155USDPNK34,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP