Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN85,2385,29-0,65
Msft502,15502,5-0,26
Nokia4,3534,3560,37
IBM289,55290-0,21
Mercedes-Benz Group AG52,8752,881,19
PFE25,5625,570,04
10.07.2025 15:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Nexstar Broadcst (NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
183,41 -0,05 -0,10 319 750
Premarket10.07.2025 14:16:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
183,41 174,31 191,50 0,00 0,00 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nexstar Broadcst - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 15:08:5483,9084,3084,30-0,122 318PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 14:57:319,109,189,10-3,1950 538PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 13:46:119,689,769,68-0,41269EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 14:22:334,204,244,240,9511 560EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 14:57:183,723,743,72-0,536 421PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 14:46:101,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 15:01:25P28,3529,4428,36-1,56534USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 15:07:33P35,4635,5035,45-0,4832 735USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 15:09:40105,00105,10105,10-1,3112 190EURGER106,50
NP I PoOCyfrowy Polsat10.7. 15:11:0016,5816,6016,58-1,28146 568PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00P2,502,602,500,00311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 15:10:373,753,773,766,974 060 766EURPAR3,52
NP I PoOGaumont SA10.7. 12:37:4778,5080,0078,50-2,4836EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 15:05:03P5,605,895,640,711 994USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 15:01:524,124,134,130,2411 118EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 14:24:300,140,140,14-2,10149 303EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 14:46:313,763,833,830,002 864PLNWSE3,83
NP I PoOInterpublic Grp10.7. 14:53:48P24,4524,6924,690,00303USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 15:10:1443,4043,4643,441,2625 844EURPAR42,90
NP I PoOITV10.7. 14:53:500,800,800,800,94990 566GBPLSE,79
NP I PoOJCDecaux10.7. 15:08:1215,8415,8615,850,4446 996EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00P41,5550,0143,050,00715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 15:05:5715,8516,0016,00-0,627 829PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 15:08:0621,8521,9521,901,1510 165EURPAR21,65
NP I PoOLive Nation10.7. 14:38:35P142,54143,40143,40-0,113 594USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 14:53:3313,0813,1013,10-0,9132 833EURPAR13,22
NP I PoOManchester10.7. 15:09:26P17,1217,8517,29-2,15238USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 15:04:31120,70120,90120,902,0332 251SEKSTO118,50
NP I PoOMorningstar10.7. 14:45:45P250,00301,22299,880,003USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00P52,9558,0055,840,001 571 293USDNYQ55,84
NP I PoONOS10.7. 15:08:253,853,863,850,26384 736EURLIS3,84
NP I PoONRJ Group10.7. 13:10:487,307,327,30-0,27865EURPAR7,32
NP I PoOOmnicom Group10.7. 15:05:53P72,1172,5072,500,0013 553USDNYQ72,50
NP I PoOPearson10.7. 15:09:5110,5210,5310,520,19307 079GBPLSE10,50
NP I PoOPlatige Image10.7. 11:33:2013,3513,4013,40-1,83184PLNWSE13,65
NP I PoOPointgroup10.7. 14:39:132,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 15:07:317,197,207,19-0,7648 156EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 15:10:1590,3290,3690,301,64181 006EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt10.7. 14:57:04P--26,531,243 900USDPNK26,21
NP I PoOReed Elsevier10.7. 15:10:5239,9539,9639,951,52688 914GBPLSE39,35
NP I PoORightmove Rg10.7. 15:10:007,847,857,850,54144 561GBPLSE7,81
NP I PoORightmove Unsp ADR10.7. 15:01:06P--21,23-0,2333 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 13:59:579,829,849,82-0,517 019EURHEL9,87
NP I PoOSES Global10.7. 15:03:336,316,336,332,18194 525EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 15:07:57P19,5019,9020,302,4727USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00P16,6321,8821,780,00291 399USDNSQ21,78
NP I PoOStroeer10.7. 15:07:3550,5050,6050,60-0,398 583EURGER50,80
NP I PoOTeleperformance10.7. 15:10:0189,4489,5089,480,81106 130EURPAR88,76
NP I PoOTF110.7. 15:00:458,768,778,77-0,6238 933EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 14:48:500,760,760,761,13311 553GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 15:10:212,902,902,901,83426 221EURPAR2,85
NP I PoOWalt Disney Co10.7. 15:10:33P120,64121,00120,700,0719 445USDNYQ120,61
NP I PoOWolters Kluwer10.7. 15:10:41139,80139,85139,800,68120 743EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 15:10:064,394,404,392,372 418 014GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP