Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124212460,89
KB976977-0,26
PKN125,76125,80,64
Msft368,98369,270,11
Nokia11,6911,74,05
IBM275,5277,56-0,56
Mercedes-Benz Group AG43,29543,3050,51
PFE24,3724,40,12
30.06.2026 14:07:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 13:58:56
/LSHS 70 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,97 10,20 4,16 204 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.06.2026 13:58:56
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
65244,5744,6924044,974,1610,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 43,53
Denní maximum 45,05
Denní minimum 43,49
Předchozí závěr 42,40 29.06.2026
52-týdenní maximum 80,61 14.05.2026
52-týdenní minimum 30,79 31.03.2026
Dnešní objem (ks) 4 600 13:58
Dnešní objem 204 702,82 13:58
VWAP 44,50
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,0036,60-2,11sentiment_arrow
Leverage Shares 2x Tesla ETP Securities141,50144,504,74sentiment_arrow
iShare/Leverage 7212,1512,256,06sentiment_arrow
Leverage Shares 3x Tesla ETP23,4823,58-2,84sentiment_arrow
/LSHS 753,463,487,87sentiment_arrow
/LSHS 7121,3021,710,73sentiment_arrow
NDX/LSHS 7129,9130,00-6,04sentiment_arrow
MSTR/LSHS 7414,7314,86-13,65sentiment_arrow
/LSHS 7138,4438,590,00sentiment_arrow
Leverage Shares -3x Short Apple0,200,202,53sentiment_arrow
Microso/Leverage 720,600,602,96sentiment_arrow
Treasury/LSHS 733,203,21-0,03sentiment_arrow
Treasury/LSHS 738,459,28-3,35sentiment_arrow
LSHS 7692,5993,1129,42sentiment_arrow
LSHS 7552,4052,970,77sentiment_arrow
COIN/LSHS 713,223,24-0,68sentiment_arrow
NDX/LSHS 7126,2926,32-8,28sentiment_arrow
Leverage Shares -3x Short Facebook2,492,577,59sentiment_arrow
Solactive/LSHS 7355,7055,99-2,66sentiment_arrow
/LSHS 73218,20219,20-0,90sentiment_arrow
QQQ/LSHS 712,922,936,54sentiment_arrow
/LSHS 743,693,726,34sentiment_arrow
Leverage Shares 3x AMD ETP8,528,5512,05sentiment_arrow
3x/LSHS 721,771,77-4,69sentiment_arrow
Alibaba/LSHS 7217,1817,283,16sentiment_arrow
TESLA/LSHS 7110,6110,63-10,86sentiment_arrow
/LSHS 764,854,918,87sentiment_arrow
Leverage Shares 3x Disney0,120,120,41sentiment_arrow
Leverage Shares 1x Amazon7,307,364,69sentiment_arrow
Long/LSHS 725,295,731,17sentiment_arrow
NDX/LSHS 7122,6522,69-6,56sentiment_arrow
Exxon/LSHS 7317,3717,750,79sentiment_arrow
-4x/LSHS 740,500,51-13,10sentiment_arrow
3x/LSHS 721,551,56-1,24sentiment_arrow
LSHS 7546,1546,481,49sentiment_arrow
SPDR/Leverage 7226,5226,70-1,17sentiment_arrow
Leverage Shares 3x Alphabet ETP211,40211,683,34sentiment_arrow
1xS CRM/Lever 700,530,54-3,24sentiment_arrow
LSHS 6716,9617,042,86sentiment_arrow
Financials/LSHS 710,610,630,36sentiment_arrow
LSHS 760,720,726,62sentiment_arrow
3xS AAPL/Lever 7074,4474,86-2,71sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,203,50sentiment_arrow
Leverage Shares 3x Tesla ETP10,1210,136,16sentiment_arrow
2xL 9988/Lever 700,690,702,24sentiment_arrow
MSTR/LSHS 745,775,830,13sentiment_arrow
NASDAQ/LSHS 743,553,561,47sentiment_arrow
Total World/LSHS 716,256,292,66sentiment_arrow
1xS AAPL/Lever 703,683,732,12sentiment_arrow
/LSHS 73253,34254,13-0,73sentiment_arrow
/LSHS 7335,0035,7017,67sentiment_arrow
/LSHS 711,041,04-2,60sentiment_arrow
LSHS 7533,3233,590,75sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP64,5665,0312,36sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,350,00sentiment_arrow
COIN/LSHS 740,920,931,54sentiment_arrow
/LSHS 762,452,462,88sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,4043,90-4,74sentiment_arrow
UBER/LSHS 710,400,41-0,72sentiment_arrow
1xS TESLA/Levera 7021,8922,251,05sentiment_arrow
iShares/Leverage 7216,8217,263,69sentiment_arrow
/LSHS 7327,4227,846,71sentiment_arrow
Short Volatility Long Tech ETP47,2647,48-0,51sentiment_arrow
2xL AMD/Lever 70242,00248,000,88sentiment_arrow
/LSHS 6754,3154,871,95sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,7121,802,26sentiment_arrow
/LSHS 711,621,641,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor22,7022,898,16sentiment_arrow
Leverage Shares 3x Amazon ETP7,707,74-1,94sentiment_arrow
Leverage Shares -3x Short Facebook2,492,57-3,04sentiment_arrow
SPDR /Leverage 2234,1034,500,88sentiment_arrow
SPDR /Leverage 2230,1230,201,38sentiment_arrow
SUPER/LSHS 744,414,44-0,20sentiment_arrow
MERCEDES/LSHS 721,001,013,65sentiment_arrow
S&P500/LSHS 744,184,200,81sentiment_arrow
Long India/LSHS 7316,5017,10-2,41sentiment_arrow
BSKT/LSHS8,118,1413,62sentiment_arrow
/LSHS 713,483,554,84sentiment_arrow
PYPL/LSHS 711,601,66-0,35sentiment_arrow
VanEck/LSHS 711,881,88-1,96sentiment_arrow
Collate/Leverage 710,530,54-7,79sentiment_arrow
2x AMZN/Leverage 6777,8578,2511,31sentiment_arrow
LSHS 754,574,658,40sentiment_arrow
Treasury/LSHS 7313,7013,82-1,17sentiment_arrow
SemiconductLSHS 710,320,33-7,95sentiment_arrow
/LSHS 741,761,77-1,96sentiment_arrow
1xS TESLA/Levera 7019,2719,48-7,48sentiment_arrow
3xS AAPL/Lever 7098,4698,960,29sentiment_arrow
BP/Leverage 712,993,12-0,50sentiment_arrow
/LSHS 720,770,79-2,74sentiment_arrow
/LSHS 7032,8433,24-7,67sentiment_arrow
Semiconduco/LSHS 7131,2431,4710,28sentiment_arrow
United/Leverage 721,111,22-0,76sentiment_arrow
/LSHS 740,360,37-12,86sentiment_arrow
/LSHS 7050,8250,895,84sentiment_arrow
LSHS 7411,2011,300,45sentiment_arrow
VanEck/LSHS 715,745,80-0,70sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,109,240,33sentiment_arrow
LSHS 761,211,2211,36sentiment_arrow
Leverage Shares 3x Facebook ETP3,233,24-1,12sentiment_arrow
RKL39,489,5229,56sentiment_arrow
/LSHS 7038,4338,495,96sentiment_arrow
Leverage Shares 2x NVIDIA ETP71,1172,876,44sentiment_arrow
COIN/LSHS 7348,7949,08-3,51sentiment_arrow
MSTR/LSHS 747,697,740,13sentiment_arrow
SPDR/LSHS 710,190,20-5,80sentiment_arrow
1xS TESLA/Levera 7016,5516,780,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 480,001 485,0014,62sentiment_arrow
/LSHS 74106,60107,187,40sentiment_arrow
SPDR/Leverage 720,510,53-3,91sentiment_arrow
/LSHS 7044,5744,6910,20sentiment_arrow
iShares/LSHS 721,171,23-0,42sentiment_arrow
2x DIS/Leverage 6773,0074,500,00sentiment_arrow
SUPER/LSHS 743,343,35-8,48sentiment_arrow
LSHS 7539,6740,071,78sentiment_arrow
LSHS 7545,9846,530,59sentiment_arrow
/LSHS 7129,1429,180,00sentiment_arrow
/LSHS 7133,5234,21-0,61sentiment_arrow
Treasury/LSHS 7315,1616,662,25sentiment_arrow
Leverage Shares 5x Long S&P 5004,854,863,24sentiment_arrow
TESLA/LSHS 719,329,33-11,78sentiment_arrow
30.06.2026 14:03:01

Graf online
Zdroj: Six Financial Information, BCPP