Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,8285,83-0,07
Msft502,81502,91,26
Nokia4,3364,342-1,79
IBM289,15289,23-0,43
Mercedes-Benz Group AG52,3952,42,97
PFE25,3925,4-0,88
09.07.2025 16:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:40:45
Ceco Environmtl (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,76 0,51 0,15 25 563
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ceco Environmtl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.7. 16:43:0047,3747,4347,38-0,50243 403USDNYQ47,62
NP I PoOACCO Brands9.7. 16:43:423,863,873,86-0,7776 874USDNYQ3,89
NP I PoOAdecco SA9.7. 16:42:4425,6025,6425,621,43236 326CHFVTX25,26
NP I PoOAdecco SA Depository Receipt9.7. 16:42:23--16,051,591 804USDPNK15,80
NP I PoOAmrep Corp9.7. 15:51:4422,8923,8223,680,302 820USDNYQ23,61
NP I PoOAny Biztonsagi Nyomda Nyrt9.7. 16:42:588 180,008 200,008 200,00-1,917 204HUFBUD8 360,00
NP I PoOAssystem9.7. 16:40:3142,8543,0042,952,263 950EURPAR42,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea9.7. 16:18:465,905,985,944,2116 478EURPAR5,70
NP I PoOAvery Dennison9.7. 16:43:07182,34183,13183,110,4892 337USDNYQ182,24
NP I PoOBabcock Intl9.7. 16:43:0810,8510,8610,86-0,91256 405GBPLSE10,96
NP I PoOBALTICON9.7. 10:32:5419,4020,0020,20-3,8162PLNWSE21,00
NP I PoOBarrett Bus Serv9.7. 16:12:0742,5342,8442,68-0,135 176USDNSQ42,73
NP I PoOBest9.7. 9:11:2424,2024,8024,00-3,231PLNWSE24,80
NP I PoOBLACK POINT9.7. 9:12:150,330,350,350,001 512PLNWSE,35
NP I PoOBrinks9.7. 16:42:0594,2594,4994,25-0,4015 061USDNYQ94,62
NP I PoOBUMECH9.7. 16:42:148,628,668,620,124 067PLNWSE8,61
NP I PoOCapita Plc Rg9.7. 16:43:563,483,493,490,72174 516GBPLSE3,46
NP I PoOCasella Waste9.7. 16:43:27111,54112,24112,240,3345 480USDNSQ111,87
NP I PoOCewe Color9.7. 16:43:36101,60102,00101,600,591 741EURGER101,00
NP I PoOCintas9.7. 16:43:32214,65214,84214,75-0,25147 129USDNSQ215,29
NP I PoOCopart9.7. 16:43:4847,7747,7947,77-1,531 388 390USDNSQ48,51
NP I PoOCoStar Group Inc9.7. 16:43:4583,5583,6183,580,91271 728USDNSQ82,83
NP I PoOCRA Intl9.7. 16:37:43191,82193,92192,74-1,2217 234USDNSQ195,12
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe9.7. 16:41:5116,5216,5716,53-1,2323 756USDNYQ16,73
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred9.7. 16:43:5127,3127,3327,321,45297 924EURPAR26,93
NP I PoOEncore Cap Grp9.7. 16:42:4240,6340,8840,860,6918 908USDNSQ40,58
NP I PoOEnnis9.7. 16:43:5618,3518,3818,37-0,1915 895USDNYQ18,40
NP I PoOEQUIFAX9.7. 16:43:56264,58265,04264,760,2390 027USDNYQ264,16
NP I PoOEurofins Scientific9.7. 16:43:2159,9459,9659,960,4764 031EURPAR59,68
NP I PoOExperian9.7. 16:43:4638,8638,8838,87-0,41156 054GBPLSE39,03
NP I PoOFuel Tech9.7. 16:43:312,682,712,70-4,93173 480USDNSQ2,84
NP I PoOGL Events9.7. 16:32:2328,0528,1528,00-1,4112 807EURPAR28,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL9.7. 15:09:1466,0067,5066,00-2,2213PLNWSE67,50
NP I PoOHays9.7. 16:43:050,660,660,66-0,304 854 641GBPLSE,67
NP I PoOHealthcare Svcs9.7. 16:43:1714,5014,5214,51-1,1958 062USDNSQ14,69
NP I PoOHerman Miller9.7. 16:43:2220,4020,4420,42-0,9279 248USDNSQ20,61
NP I PoOHNI9.7. 16:43:0751,2351,3051,300,1426 512USDNYQ51,23
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,060,004 094EURPAR,06
NP I PoOIntertek Group9.7. 16:43:4448,4448,4648,460,0835 726GBPLSE48,42
NP I PoOIntrum Justitia9.7. 16:43:4059,8459,9659,960,00464 140SEKSTO59,96
NP I PoOKRUK9.7. 16:43:33395,40395,60395,50-2,8030 317PLNWSE406,90
NP I PoOLubawa9.7. 16:43:328,868,948,861,78530 103PLNWSE8,70
NP I PoOMears Group PLC9.7. 16:42:233,793,813,80-0,5251 710GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page9.7. 16:39:172,712,712,711,5090 780GBPLSE2,67
NP I PoOMITIE Group9.7. 16:40:201,381,381,38-1,00604 157GBPLSE1,40
NP I PoOMO-BRUK9.7. 16:41:33299,00300,00300,000,006 904PLNWSE300,00
NP I PoOOrell Fuessli9.7. 16:14:4297,4098,0097,40-0,41686CHFSWX97,80
NP I PoOOrzel Bialy SA9.7. 11:00:0039,2039,2039,200,5134PLNWSE39,00
NP I PoOPayPoint9.7. 16:33:598,318,338,320,4892 090GBPLSE8,28
NP I PoOPenauille Polysv9.7. 16:39:205,925,935,920,9487 876EURPAR5,87
NP I PoOPitney Bowes Inc9.7. 16:43:4110,8810,8910,89-1,31462 593USDNYQ11,03
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad9.7. 16:43:3241,5641,5841,58-0,48110 053EURAEX41,78
NP I PoORentokil Initial9.7. 16:43:373,373,373,37-1,75902 900GBPLSE3,43
NP I PoORepublic Svcs9.7. 16:43:35239,56239,96239,690,16205 667USDNYQ239,31
NP I PoORobert Half9.7. 16:43:3542,5042,5342,52-0,02170 853USDNYQ42,53
NP I PoORollins9.7. 16:43:2155,3855,4255,41-0,14255 101USDNYQ55,49
NP I PoOSecuritas AB9.7. 16:41:38143,95144,05144,050,45169 099SEKSTO143,40
NP I PoOSeche Environ9.7. 16:41:03104,60105,20105,201,356 695EURPAR103,80
NP I PoOSerco Group9.7. 16:32:002,092,092,09-0,85459 359GBPLSE2,11
NP I PoOSGS Rg9.7. 16:43:4482,3282,3682,36-0,7056 375CHFSWX82,94
NP I PoOSociete Bic9.7. 16:37:5552,6052,7052,700,0017 661EURPAR52,70
NP I PoOSteelcase9.7. 16:43:3410,6810,6910,690,33127 504USDNYQ10,65
NP I PoOSynergie9.7. 14:57:5534,2034,5034,500,88252EURPAR34,20
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc9.7. 16:43:5335,9635,9935,96-1,13213 872USDNSQ36,37
NP I PoOTranscontintal- ------CADTOR20,84
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus9.7. 15:56:0711,5011,5511,501,776 735PLNWSE11,30
NP I PoOWaste Connections- ------CADTOR248,00
NP I PoOWaste Management9.7. 16:43:38225,09225,25225,170,13345 950USDNYQ224,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP