Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,0281,1-0,74
Msft1,86
Nokia3,9784,03-0,22
IBM0,53
Mercedes-Benz Group AG51,4351,45-0,16
PFE-0,50
20.09.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2025
Ceco Environmtl (NASDAQ Cons)
Závěr k 19.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
48,89 -4,42 -2,26 1 728 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ceco Environmtl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries20.9. 2:04:00--45,03-1,291 454 308USDNYQ45,62
NP I PoOACCO Brands20.9. 2:04:00--4,10-2,381 580 506USDNYQ4,10
NP I PoOAdecco SA19.9. 17:32:1220,7020,7220,70-0,862 173 783CHFVTX20,70
NP I PoOAdecco SA Depository Receipt19.9. 23:20:00--12,95-1,268 772USDPNK12,95
NP I PoOAmrep Corp20.9. 2:04:00--27,60-1,8122 650USDNYQ27,60
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 17:05:08--7 400,000,0015 236HUFBUD7 400,00
NP I PoOAssystem19.9. 17:35:1443,8044,2044,150,4610 649EURPAR44,15
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea19.9. 15:47:365,665,745,66-1,392 114EURPAR5,66
NP I PoOAvery Dennison20.9. 2:04:00--164,38-0,401 316 743USDNYQ164,38
NP I PoOBabcock Intl19.9. 17:35:1811,8911,9111,900,253 334 039GBPLSE11,87
NP I PoOBALTICON19.9. 18:01:3718,4020,8020,804,00140PLNWSE20,80
NP I PoOBarrett Bus Serv20.9. 2:00:00--46,13-1,66285 492USDNSQ46,13
NP I PoOBest19.9. 18:02:1627,6027,8027,803,735 912PLNWSE27,80
NP I PoOBLACK POINT19.9. 18:01:390,370,370,370,0012PLNWSE,37
NP I PoOBrinks20.9. 2:04:00--113,97-0,86988 146USDNYQ114,96
NP I PoOBUMECH19.9. 18:02:1630,7031,0031,151,4796 027PLNWSE31,15
NP I PoOCapita Plc Rg19.9. 17:35:152,582,592,590,19404 124GBPLSE2,59
NP I PoOCasella Waste20.9. 2:00:00--86,69-2,001 023 933USDNSQ86,69
NP I PoOCewe Color19.9. 17:35:2295,5095,8095,50-2,0512 345EURGER95,50
NP I PoOCintas20.9. 2:00:00--200,130,314 117 926USDNSQ200,13
NP I PoOCopart20.9. 2:00:00--45,850,8620 164 417USDNSQ45,85
NP I PoOCoStar Group Inc20.9. 2:00:00--87,10-2,425 822 569USDNSQ87,10
NP I PoOCRA Intl20.9. 2:00:00--210,79-0,7298 123USDNSQ210,79
NP I PoODeluxe20.9. 2:04:00--19,42-2,411 126 476USDNYQ19,42
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE23,60
NP I PoOEdenred19.9. 17:35:0420,0820,2020,10-0,991 274 665EURPAR20,10
NP I PoOEncore Cap Grp20.9. 2:00:00--45,15-2,04536 377USDNSQ45,15
NP I PoOEnnis20.9. 2:04:00--18,14-0,87395 939USDNYQ18,14
NP I PoOEQUIFAX20.9. 2:04:00--257,58-1,201 513 663USDNYQ257,58
NP I PoOEurofins Scientific19.9. 17:35:2662,3063,1462,56-0,03599 695EURPAR62,56
NP I PoOExperian19.9. 17:35:2338,1238,1438,13-1,172 591 342GBPLSE38,13
NP I PoOFuel Tech20.9. 2:00:00--3,18-4,37183 732USDNSQ3,18
NP I PoOGL Events19.9. 17:35:2430,3530,7030,450,3330 568EURPAR30,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,80
NP I PoOGRUPA RECYKL19.9. 18:01:3770,5073,5073,500,0086PLNWSE73,50
NP I PoOHays19.9. 17:35:140,530,530,53-2,388 971 096GBPLSE,55
NP I PoOHealthcare Svcs20.9. 2:00:00--15,83-1,001 311 441USDNSQ15,83
NP I PoOHerman Miller20.9. 2:00:00--20,03-2,01927 957USDNSQ20,03
NP I PoOHNI20.9. 2:04:00--45,52-0,741 388 621USDNYQ45,52
NP I PoOHubwoo.Com18.9. 15:26:420,050,060,060,009 215EURPAR,05
NP I PoOIntertek Group19.9. 17:35:1446,3446,3846,36-0,601 256 685GBPLSE46,36
NP I PoOIntrum Justitia19.9. 18:00:0045,4045,4545,32-0,85783 241SEKSTO45,32
NP I PoOKRUK19.9. 18:02:16474,70476,60475,900,0295 513PLNWSE475,90
NP I PoOLubawa19.9. 18:02:1810,5310,5810,562,03619 746PLNWSE10,56
NP I PoOMears Group PLC19.9. 17:35:213,173,183,17-0,31262 964GBPLSE3,17
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,50
NP I PoOMichael Page19.9. 17:35:192,212,222,22-1,161 633 924GBPLSE2,22
NP I PoOMITIE Group19.9. 17:35:081,381,391,38-1,565 008 134GBPLSE1,38
NP I PoOMO-BRUK19.9. 18:02:18286,50287,50289,00-0,344 013PLNWSE289,00
NP I PoOOrell Fuessli19.9. 17:31:32113,00117,00116,001,752 939CHFSWX116,00
NP I PoOOrzel Bialy SA19.9. 18:02:1937,2037,6037,800,53111PLNWSE37,80
NP I PoOPayPoint19.9. 17:35:166,606,626,61-1,49169 505GBPLSE6,71
NP I PoOPenauille Polysv19.9. 17:35:555,175,235,18-0,19608 563EURPAR5,18
NP I PoOPitney Bowes Inc20.9. 2:04:00--11,791,645 389 478USDNYQ11,79
NP I PoOProsegur- ------EURMCE2,87
NP I PoORandstad19.9. 17:35:2234,7835,1034,97-1,02758 650EURAEX34,97
NP I PoORentokil Initial19.9. 17:35:233,623,633,63-1,447 990 260GBPLSE3,63
NP I PoORepublic Svcs20.9. 2:04:00--226,940,101 968 273USDNYQ226,71
NP I PoORobert Half20.9. 2:04:00--34,47-1,823 644 549USDNYQ34,47
NP I PoORollins20.9. 2:04:00--55,51-0,392 622 592USDNYQ55,51
NP I PoOSecuritas AB19.9. 18:00:00141,30141,50141,25-1,331 456 078SEKSTO143,15
NP I PoOSeche Environ19.9. 17:35:2575,6076,6075,70-1,179 683EURPAR75,70
NP I PoOSerco Group19.9. 17:35:062,202,202,20-0,724 012 169GBPLSE2,20
NP I PoOSGS Rg19.9. 17:31:3281,0081,7681,740,42915 117CHFSWX81,74
NP I PoOSociete Bic19.9. 17:35:1752,1052,4052,20-1,5146 471EURPAR52,20
NP I PoOSteelcase20.9. 2:04:00--16,88-0,593 188 656USDNYQ16,88
NP I PoOSynergie19.9. 17:35:1827,0029,9028,70-4,018 920EURPAR28,70
NP I PoOTelegate AG19.9. 17:36:000,600,660,660,0010 178EURGER,66
NP I PoOTetra Tech Inc20.9. 2:00:00--36,06-1,294 022 130USDNSQ36,06
NP I PoOTranscontintal- ------CADTOR19,71
NP I PoOViaspace17.9. 23:20:00--0,000,0060 000USDPNK,00
NP I PoOVindexus19.9. 18:02:1911,2011,3011,20-0,4424 424PLNWSE11,20
NP I PoOWaste Connections- ------CADTOR240,22
NP I PoOWaste Management20.9. 2:04:00--216,400,222 837 696USDNYQ216,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP