Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,50,00
KB495496-2,08
PKN48,348,35-3,55
Msft-1,24
Nokia3,4513,5215-2,38
IBM-1,73
Daimler AG45,7445,755-1,98
PFE-0,52
19.09.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020
Ceco Environmtl (NASDAQ Cons)
Závěr k 18.9.2020 Změna (%) Změna (USD) Objem obchodů (ks)
8,33 3,87 0,31 312 108
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ceco Environmtl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt19.9. 2:00:00--79,20-0,28329 404USDNSQ79,20
NP I PoOABM Industries19.9. 2:04:00--38,570,361 071 879USDNYQ38,57
NP I PoOACCO Brands19.9. 2:04:00--6,12-1,291 367 930USDNYQ6,12
NP I PoOAdecco SA18.9. 17:30:5350,9851,0051,92-1,296 768 456CHFVTX51,92
NP I PoOAdecco SA Depository Receipt18.9. 23:20:00--28,14-2,3951 052USDPNK28,14
NP I PoOAggreko18.9. 18:45:583,655,553,800,141 054 238GBPLSE3,76
NP I PoOAmrep Corp4.3. 0:40:14--5,993,281 769USDNYQ5,55
NP I PoOAny Biztonsagi Nyomda Nyrt18.9. 17:20:001 165,001 175,001 165,000,431 465HUFBUD1 165,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 2:04:00--1,000,3977 058USDNYQ1,00
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE3,80
NP I PoOAssystem18.9. 17:35:1723,2023,6023,30-1,271 661EURPAR23,30
NP I PoOATON-HT18.9. 18:04:000,42-0,43-10,0039 011PLNWSE,43
NP I PoOAurea18.9. 17:29:454,564,634,580,00755EURPAR4,58
NP I PoOAvery Dennison19.9. 2:04:00--125,48-2,49741 940USDNYQ125,48
NP I PoOAWBUD9.9. 18:04:460,400,950,950,0020PLNWSE,95
NP I PoOBabcock Intl18.9. 18:59:462,0310,002,18-2,105 908 871GBPLSE2,18
NP I PoOBALTICON16.9. 18:03:0010,0010,4010,707,00620PLNWSE10,00
NP I PoOBarrett Bus Serv19.9. 2:00:00--52,881,0392 331USDNSQ52,88
NP I PoOBest15.9. 18:16:1116,7017,0017,50-1,76334PLNWSE16,70
NP I PoOBiancamano- ------EURMIL,21
NP I PoOBLACK POINT18.9. 18:04:011,031,101,128,74676PLNWSE1,12
NP I PoOBrinks19.9. 2:04:00--45,52-0,89887 057USDNYQ45,52
NP I PoOBUMECH18.9. 18:04:212,182,252,270,004 084PLNWSE2,27
NP I PoOCapita Group18.9. 18:59:150,221,850,30-1,146 820 375GBPLSE,30
NP I PoOCasella Waste19.9. 2:00:00--55,50-1,47678 057USDNSQ55,50
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color18.9. 17:35:2192,5092,7092,700,323 883EURGER92,70
NP I PoOCintas19.9. 2:00:00--318,27-2,071 213 924USDNSQ318,27
NP I PoOCNIM18.9. 17:35:2911,0012,8012,756,251 695EURPAR12,75
NP I PoOCopart19.9. 2:00:00--103,661,382 533 055USDNSQ103,66
NP I PoOCoStar Group Inc19.9. 2:00:00--827,49-0,40326 110USDNSQ827,49
NP I PoOCovanta Holding19.9. 2:04:00--8,29-1,542 117 287USDNYQ8,29
NP I PoOCRA Intl19.9. 2:00:00--41,252,7479 308USDNSQ41,25
NP I PoODe La Rue18.9. 18:59:251,421,801,43-4,291 761 605GBPLSE1,43
NP I PoODeluxe19.9. 2:04:00--26,48-2,54724 229USDNYQ26,48
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE5,50
NP I PoODrop17.9. 18:03:230,310,390,310,001 320PLNWSE,31
NP I PoOEdenred18.9. 17:35:0641,9042,3042,00-1,01815 815EURPAR42,00
NP I PoOElemental Hlgd18.9. 18:04:232,452,462,450,62115 309PLNWSE2,45
NP I PoOEncore Cap Grp19.9. 2:00:00--39,43-0,98784 057USDNSQ39,43
NP I PoOEnnis19.9. 2:04:00--17,920,79303 460USDNYQ17,92
NP I PoOEQUIFAX19.9. 2:04:00--155,92-2,041 019 661USDNYQ155,92
NP I PoOEuro Scientific18.9. 17:35:23662,40673,80669,001,1545 918EURPAR669,00
NP I PoOExperian18.9. 19:11:4025,0031,6131,231,152 454 407GBPLSE31,24
NP I PoOFuel Tech19.9. 2:00:00--0,769,01320 436USDNSQ,76
NP I PoOG4S Unsp ADR18.9. 23:20:00--12,502,5959 490USDPNK12,50
NP I PoOGL Events4.3. 12:21:0316,7216,7616,761,216 971EURPAR10,00
NP I PoOGroup 4 Securico18.9. 19:31:451,941,941,934,9314 324 108GBPLSE1,94
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,00
NP I PoOGRUPA RECYKL18.9. 18:03:5826,2027,4029,600,005PLNWSE29,60
NP I PoOHays18.9. 19:11:401,101,251,140,505 348 382GBPLSE1,14
NP I PoOHealthcare Svcs19.9. 2:00:00--22,200,141 560 801USDNSQ22,20
NP I PoOHemi Energy Grp10.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOHerman Miller19.9. 2:00:00--34,52-0,097 047 100USDNSQ34,52
NP I PoOHNI19.9. 2:04:00--33,821,99639 484USDNYQ33,82
NP I PoOHubwoo.Com15.9. 16:43:190,090,100,100,002 546EURPAR,09
NP I PoOImpel SA18.9. 18:04:2212,1512,1511,75-3,291 701PLNWSE11,75
NP I PoOIntertek Group18.9. 19:17:2056,9066,4064,190,98536 329GBPLSE64,18
NP I PoOIntrum Justitia18.9. 18:00:01215,80216,20215,80-4,09502 566SEKSTO215,80
NP I PoOKimball Intl19.9. 2:00:00--12,032,04398 186USDNSQ12,03
NP I PoOKnoll Inc19.9. 2:04:00--14,465,321 282 904USDNYQ14,46
NP I PoOKRUK18.9. 18:04:20137,60137,70137,50-2,6239 249PLNWSE137,50
NP I PoOKrynicki Rcklg18.9. 18:04:237,247,507,52-2,5913 872PLNWSE7,52
NP I PoOLubawa18.9. 18:04:221,431,441,44-4,971 248 563PLNWSE1,44
NP I PoOMears Group PLC18.9. 17:39:261,161,171,140,4739 420GBPLSE1,16
NP I PoOMedian Polska18.9. 18:04:000,670,720,73-5,816 288PLNWSE,73
NP I PoOMichael Page18.9. 19:26:093,703,703,70-2,89713 749GBPLSE3,70
NP I PoOMITIE Group18.9. 18:09:280,320,320,32-2,391 759 843GBPLSE,32
NP I PoOMO-BRUK18.9. 18:04:22246,00252,00252,000,8071PLNWSE252,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX91,00
NP I PoOOrmester15.9. 17:20:0111 550,0012 650,0012 750,000,4324HUFBUD11 550,00
NP I PoOOrzel Bialy SA18.9. 18:04:2311,0011,2011,151,36282PLNWSE11,15
NP I PoOPayPoint18.9. 18:59:455,857,456,20-1,541 426 186GBPLSE6,20
NP I PoOPenauille Polysv18.9. 17:35:112,592,642,62-0,53183 604EURPAR2,62
NP I PoOPitney Bowes Inc19.9. 2:04:00--5,610,365 366 082USDNYQ5,61
NP I PoORandstad18.9. 17:35:0645,6046,7545,93-2,09698 496EURAEX45,93
NP I PoORentokil Initial18.9. 19:28:495,595,595,620,484 583 333GBPLSE5,59
NP I PoORepublic Svcs19.9. 2:04:00--95,78-0,681 429 779USDNYQ95,78
NP I PoORobert Half19.9. 2:04:00--53,67-0,411 193 910USDNYQ53,67
NP I PoORollins19.9. 2:04:00--52,42-2,242 878 313USDNYQ52,42
NP I PoORPS group18.9. 19:00:060,470,530,483,365 392 254GBPLSE,48
NP I PoOSecuritas AB18.9. 18:00:01140,20140,35140,00-0,531 540 754SEKSTO140,00
NP I PoOSeche Environ18.9. 17:35:0033,9034,9534,151,342 362EURPAR34,15
NP I PoOSerco Group18.9. 18:21:451,311,321,30-0,772 580 741GBPLSE1,32
NP I PoOSGS SA18.9. 17:30:532 440,002 442,002 447,00-0,0448 336CHFVTX2 447,00
NP I PoOShanks Group18.9. 18:59:390,180,250,210,9915 046 665GBPLSE,21
NP I PoOSociete Bic18.9. 17:35:2646,5047,1046,82-2,0982 326EURPAR46,82
NP I PoOSteelcase19.9. 2:04:01--12,342,492 348 523USDNYQ12,34
NP I PoOStericycle19.9. 2:00:00--63,180,351 078 538USDNSQ63,18
NP I PoOSuez Environ18.9. 17:39:0814,61-14,65-2,634 836 756EURPAR14,65
NP I PoOSykes Enterpris19.9. 2:00:00--33,04-0,03661 803USDNSQ33,04
NP I PoOSynergie18.9. 17:35:1922,5024,0024,001,056 822EURPAR24,00
NP I PoOTelegate AG18.9. 16:25:531,301,351,364,62102EURGER1,33
NP I PoOTetra Tech Inc19.9. 2:00:00--90,57-2,551 074 411USDNSQ90,57
NP I PoOTomra Systems- ------NOKOSL374,90
NP I PoOViaspace18.9. 23:20:00--0,000,001 881 800USDPNK,00
NP I PoOVindexus18.9. 18:04:234,965,105,100,00768PLNWSE5,10
NP I PoOWaste Connections- ------CADTOR133,25
NP I PoOWaste Management19.9. 2:04:00--115,27-0,253 063 297USDNYQ115,27
NP I PoOWirecard AG18.9. 17:36:170,830,850,82-3,911 332 319EURGER,82
NP I PoOWirecard Unsp ADR18.9. 23:20:00--0,49-4,3179 379USDPNK,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP