Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB103110330,19
PKN85,5785,581,34
Msft497,85498,270,06
Nokia4,4034,407-0,47
IBM293,2293,50,35
Mercedes-Benz Group AG49,9149,9150,04
PFE25,2125,22-0,08
08.07.2025 13:57:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Ceco Environmtl (NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
29,79 -0,70 -0,21 243 161
Premarket08.07.2025 13:52:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 28,41 30,39 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ceco Environmtl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.7. 2:04:00P44,0049,0448,220,00765 630USDNYQ48,22
NP I PoOACCO Brands8.7. 2:04:00P3,823,923,860,00848 853USDNYQ3,86
NP I PoOAdecco SA8.7. 13:33:5124,9424,9624,940,5661 406CHFVTX24,80
NP I PoOAdecco SA Depository Receipt7.7. 23:20:00P--15,42-1,814 192USDPNK15,42
NP I PoOAmrep Corp8.7. 2:04:00P9,0735,3622,660,0017 186USDNYQ22,66
NP I PoOAny Biztonsagi Nyomda Nyrt8.7. 13:40:368 260,008 320,008 240,001,734 678HUFBUD8 100,00
NP I PoOAssystem8.7. 13:24:3441,3541,5041,50-1,897 449EURPAR42,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea8.7. 12:44:255,625,785,783,21961EURPAR5,60
NP I PoOAvery Dennison8.7. 13:06:12P158,00286,67180,300,003USDNYQ180,30
NP I PoOBabcock Intl8.7. 13:50:5611,0311,0411,050,40284 720GBPLSE11,01
NP I PoOBALTICON8.7. 9:37:0920,0020,6021,00-7,41108PLNWSE21,60
NP I PoOBarrett Bus Serv8.7. 2:00:00P42,0043,5542,510,00165 168USDNSQ42,51
NP I PoOBest8.7. 13:32:1524,0024,8024,80-0,801 933PLNWSE25,00
NP I PoOBLACK POINT8.7. 11:02:220,330,350,35-1,692 835PLNWSE,35
NP I PoOBrinks8.7. 2:04:00P93,0096,0094,490,00235 925USDNYQ94,49
NP I PoOBUMECH8.7. 12:13:358,658,738,650,232 227PLNWSE8,63
NP I PoOCapita Plc Rg8.7. 13:51:483,463,473,460,74115 419GBPLSE3,44
NP I PoOCasella Waste8.7. 2:00:00P103,82123,00113,300,00366 958USDNSQ113,30
NP I PoOCewe Color8.7. 13:30:56100,00100,40100,20-0,792 130EURGER101,00
NP I PoOCintas8.7. 13:27:10P215,00220,49217,540,0030USDNSQ217,54
NP I PoOCopart8.7. 12:59:56P48,6749,0548,81-0,04401USDNSQ48,83
NP I PoOCoStar Group Inc8.7. 12:46:42P80,0682,9581,58-0,0216USDNSQ81,60
NP I PoOCRA Intl8.7. 2:00:00P193,37214,20195,710,00171 389USDNSQ195,71
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe8.7. 2:04:00P16,2816,7816,490,00333 142USDNYQ16,49
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred8.7. 13:52:0126,7526,7626,75-0,45251 546EURPAR26,87
NP I PoOEncore Cap Grp8.7. 13:30:02P39,1642,0140,170,002USDNSQ40,17
NP I PoOEnnis8.7. 13:41:26P18,3018,5418,420,115USDNYQ18,40
NP I PoOEQUIFAX8.7. 13:46:16P260,00268,59274,503,9535USDNYQ264,08
NP I PoOEurofins Scientific8.7. 13:49:2459,6259,6459,60-1,1341 482EURPAR60,28
NP I PoOExperian8.7. 13:51:4238,4838,5038,49-0,42108 283GBPLSE38,65
NP I PoOFuel Tech8.7. 2:00:00P2,933,002,900,00611 775USDNSQ2,90
NP I PoOGL Events8.7. 13:46:4827,8027,9027,85-1,243 483EURPAR28,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL8.7. 9:00:0067,0067,5067,500,002PLNWSE67,50
NP I PoOHays8.7. 13:28:510,660,660,66-1,05240 885GBPLSE,67
NP I PoOHealthcare Svcs8.7. 2:00:00P14,7214,9114,770,00452 963USDNSQ14,77
NP I PoOHerman Miller8.7. 2:00:00P19,1520,8820,680,00454 939USDNSQ20,68
NP I PoOHNI8.7. 13:00:00P50,8760,0051,26-0,042USDNYQ51,28
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,06-0,784 094EURPAR,06
NP I PoOIntertek Group8.7. 13:50:4948,1648,2048,18-0,6223 085GBPLSE48,48
NP I PoOIntrum Justitia8.7. 13:49:5159,5459,7459,74-0,07963 616SEKSTO59,78
NP I PoOKRUK8.7. 13:52:44403,20403,50403,501,1010 112PLNWSE399,10
NP I PoOLubawa8.7. 13:50:348,708,718,721,99113 452PLNWSE8,55
NP I PoOMears Group PLC8.7. 13:48:483,773,793,78-0,2010 634GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page8.7. 13:43:472,602,602,60-0,9249 770GBPLSE2,62
NP I PoOMITIE Group8.7. 13:40:001,401,401,40-0,57232 874GBPLSE1,41
NP I PoOMO-BRUK8.7. 13:52:39302,00303,50302,002,374 859PLNWSE295,00
NP I PoOOrell Fuessli8.7. 13:52:5497,4098,0098,000,001 328CHFSWX98,00
NP I PoOOrzel Bialy SA7.7. 18:01:1838,8039,0038,800,00195PLNWSE38,80
NP I PoOPayPoint8.7. 13:43:458,268,278,272,4329 222GBPLSE8,07
NP I PoOPenauille Polysv8.7. 13:52:365,855,865,860,9544 207EURPAR5,81
NP I PoOPitney Bowes Inc8.7. 13:51:25P11,1811,5011,170,001 452USDNYQ11,17
NP I PoOProsegur- ------EURMCE2,93
NP I PoORandstad8.7. 13:51:5141,4941,5141,500,9565 153EURAEX41,11
NP I PoORentokil Initial8.7. 13:48:423,453,453,45-2,19654 087GBPLSE3,52
NP I PoORepublic Svcs8.7. 12:58:05P236,01244,45242,520,0221USDNYQ242,48
NP I PoORobert Half8.7. 2:04:00P40,0049,1741,160,002 068 985USDNYQ41,16
NP I PoORollins8.7. 12:04:35P56,0056,8355,54-1,2322USDNYQ56,23
NP I PoOSecuritas AB8.7. 13:50:06143,85143,90143,85-0,7258 826SEKSTO144,90
NP I PoOSeche Environ8.7. 13:50:19103,60104,00104,00-0,761 124EURPAR104,80
NP I PoOSerco Group8.7. 13:48:372,092,102,090,96190 383GBPLSE2,07
NP I PoOSGS Rg8.7. 13:52:0282,4082,4482,42-0,8246 301CHFSWX83,10
NP I PoOSociete Bic8.7. 13:43:5252,4052,5052,502,1414 136EURPAR51,40
NP I PoOSteelcase8.7. 2:04:00P10,8511,0610,850,00896 338USDNYQ10,85
NP I PoOSynergie8.7. 13:31:5534,0034,5034,300,88422EURPAR34,00
NP I PoOTelegate AG8.7. 10:30:350,560,630,60-4,032 010EURGER,64
NP I PoOTetra Tech Inc8.7. 13:07:29P24,3147,0037,001,6556USDNSQ36,40
NP I PoOTranscontintal- ------CADTOR20,40
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus8.7. 13:47:0211,3011,4511,450,88951PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR248,99
NP I PoOWaste Management8.7. 13:48:28P226,53228,50226,75-0,07210USDNYQ226,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP