Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,25
KB103610380,39
PKN86,1886,230,44
Msft1,39
Nokia4,3774,3810,99
IBM-0,10
Mercedes-Benz Group AG52,7952,821,03
PFE-0,23
10.07.2025 9:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Ceco Environmtl (NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
30,92 4,42 1,31 283 376
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ceco Environmtl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 2:04:00--48,872,62943 545USDNYQ48,87
NP I PoOACCO Brands10.7. 2:04:00--3,84-1,29567 433USDNYQ3,84
NP I PoOAdecco SA10.7. 9:12:4025,7625,8025,781,189 905CHFVTX25,48
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00--16,031,468 099USDPNK16,03
NP I PoOAmrep Corp10.7. 2:04:00--23,690,346 531USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 9:00:168 180,008 200,008 200,000,0025HUFBUD8 200,00
NP I PoOAssystem10.7. 9:12:3242,8543,0043,000,00836EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 9:00:245,826,006,000,0018EURPAR6,00
NP I PoOAvery Dennison10.7. 2:04:00--183,520,70549 248USDNYQ183,52
NP I PoOBabcock Intl10.7. 9:12:0310,7810,8010,79-0,8318 244GBPLSE10,88
NP I PoOBALTICON9.7. 18:00:4819,6020,0020,20-3,8162PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 2:00:00--42,790,14105 891USDNSQ42,79
NP I PoOBest10.7. 9:00:0024,8024,8024,800,0011PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 2:04:00--94,21-0,43176 244USDNYQ94,21
NP I PoOBUMECH10.7. 9:12:138,618,678,660,0096PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 9:07:533,503,523,49-0,285 007GBPLSE3,50
NP I PoOCasella Waste10.7. 2:00:00--112,920,94234 612USDNSQ112,92
NP I PoOCewe Color10.7. 9:00:09101,20102,00101,800,795EURGER101,00
NP I PoOCintas10.7. 2:00:00--216,640,631 066 448USDNSQ216,64
NP I PoOCopart10.7. 2:00:00--47,64-1,797 219 406USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 2:00:00--84,502,022 025 908USDNSQ84,50
NP I PoOCRA Intl10.7. 2:00:00--195,07-0,03158 838USDNSQ195,07
NP I PoODeluxe10.7. 2:04:00--16,67-0,36239 623USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 9:12:3027,4027,4327,420,1877 364EURPAR27,37
NP I PoOEncore Cap Grp10.7. 2:00:00--41,001,03147 064USDNSQ41,00
NP I PoOEnnis10.7. 2:04:00--18,500,54135 193USDNYQ18,50
NP I PoOEQUIFAX10.7. 2:04:00--265,730,59700 466USDNYQ265,73
NP I PoOEurofins Scientific10.7. 9:10:3359,8659,9059,920,3714 052EURPAR59,70
NP I PoOExperian10.7. 9:12:2038,7838,8138,790,1033 229GBPLSE38,75
NP I PoOFuel Tech10.7. 2:00:00--2,68-5,63581 327USDNSQ2,68
NP I PoOGL Events10.7. 9:10:0627,7027,8027,75-1,071 530EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 9:00:0166,5066,0066,000,002PLNWSE66,00
NP I PoOHays10.7. 9:10:280,660,670,671,295 969GBPLSE,66
NP I PoOHealthcare Svcs10.7. 2:00:00--14,66-0,17512 239USDNSQ14,66
NP I PoOHerman Miller10.7. 2:00:00--20,780,82499 437USDNSQ20,78
NP I PoOHNI10.7. 2:04:00--51,881,27276 693USDNYQ51,88
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,068,554 094EURPAR,06
NP I PoOIntertek Group10.7. 9:11:4048,8448,8848,881,122 276GBPLSE48,34
NP I PoOIntrum Justitia10.7. 9:12:1460,6460,8460,581,6464 111SEKSTO59,60
NP I PoOKRUK10.7. 9:12:30398,30398,70398,700,501 404PLNWSE396,70
NP I PoOLubawa10.7. 9:12:178,858,868,860,064 810PLNWSE8,85
NP I PoOMears Group PLC10.7. 9:01:473,803,823,810,5313 622GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 9:09:092,712,722,721,3413 993GBPLSE2,68
NP I PoOMITIE Group10.7. 9:12:201,381,391,390,3053 108GBPLSE1,38
NP I PoOMO-BRUK10.7. 9:13:01300,00301,00301,000,67160PLNWSE299,00
NP I PoOOrell Fuessli9.7. 17:30:4196,8097,8098,000,00726CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 9:10:188,298,318,330,73323GBPLSE8,27
NP I PoOPenauille Polysv10.7. 9:11:195,995,995,981,1013 257EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 2:04:00--10,92-1,002 234 745USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 9:12:4642,0042,0342,031,5748 533EURAEX41,38
NP I PoORentokil Initial10.7. 9:12:433,423,423,422,0382 117GBPLSE3,35
NP I PoORepublic Svcs10.7. 2:04:00--240,510,501 387 697USDNYQ240,51
NP I PoORobert Half10.7. 2:04:00--42,900,872 361 290USDNYQ42,90
NP I PoORollins10.7. 2:04:00--55,810,581 098 856USDNYQ55,81
NP I PoOSecuritas AB10.7. 9:12:07144,65144,80144,750,665 093SEKSTO143,80
NP I PoOSeche Environ10.7. 9:09:12104,60105,20104,60-1,13658EURPAR105,80
NP I PoOSerco Group10.7. 9:09:112,102,112,110,6725 607GBPLSE2,09
NP I PoOSGS Rg10.7. 9:12:3783,0083,0283,001,0512 463CHFSWX82,14
NP I PoOSociete Bic10.7. 9:10:4753,0053,2053,000,764 520EURPAR52,60
NP I PoOSteelcase10.7. 2:04:00--10,700,47962 412USDNYQ10,70
NP I PoOSynergie10.7. 9:06:2734,2034,3034,300,007EURPAR34,30
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc10.7. 2:00:00--36,31-0,161 511 021USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus9.7. 18:01:3111,5011,5511,500,007 063PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 2:04:00--225,750,391 860 969USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP