Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212150,33
KB10181020-0,59
PKN73,6873,7-0,41
Msft459,98460,53-0,40
Nokia4,6364,640,54
IBM262,3265,46-0,40
Mercedes-Benz Group AG50,7850,79-0,78
PFE23,4823,490,13
03.06.2025 12:31:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 10:59:06
Dassault Syst (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,39 -0,25 -0,08 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault Syst - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.6. 12:25:45210,20211,80211,800,195 536PLNWSE211,40
NP I PoO4iG Rg-A3.6. 12:17:381 772,001 774,001 772,000,5715 565HUFBUD1 762,00
NP I PoOAccenture3.6. 2:04:00P296,71315,90314,470,002 340 485USDNYQ314,47
NP I PoOACI World3.6. 2:00:00P42,0064,0046,120,00709 447USDNSQ46,12
NP I PoOAC-Service AG3.6. 9:23:1654,4055,0055,00-0,72122EURGER55,40
NP I PoOAD Pepper Media3.6. 12:20:152,922,982,98-1,321 947EURGER3,10
NP I PoOAdobe Sys3.6. 12:24:49P401,00403,25401,46-0,48539USDNSQ403,40
NP I PoOAdv.pl3.6. 10:39:480,260,270,26-6,813 306PLNWSE,28
NP I PoOAkamai Tech3.6. 12:23:03P73,0078,0075,51-0,8726USDNSQ76,17
NP I PoOAllgeier Rg3.6. 12:06:3418,2018,4018,402,793 893EURGER17,90
NP I PoOAlliance Data3.6. 2:04:01P20,4854,5051,180,00704 757USDNYQ51,18
NP I PoOAlten3.6. 12:22:5572,1072,2072,15-0,554 464EURPAR72,55
NP I PoOANSYS3.6. 2:00:00P265,00457,22332,610,00939 527USDNSQ332,61
NP I PoOAsseco Business3.6. 12:13:0588,0088,2088,00-0,23773PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland3.6. 12:25:44178,10178,50178,50-4,2929 800PLNWSE186,50
NP I PoOAsseco SEE3.6. 12:24:2672,4073,0073,00-2,672 403PLNWSE75,00
NP I PoOATM SI3.6. 12:10:433,093,143,140,001 717PLNWSE3,14
NP I PoOATOSS Software SE3.6. 12:10:49134,00134,60134,801,35999EURGER133,00
NP I PoOAutoDesk Inc3.6. 11:21:44P283,00307,00293,85-0,485USDNSQ295,26
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle3.6. 12:16:5238,5638,5838,60-0,3139 409EURGER38,72
NP I PoOBetacom3.6. 11:46:444,624,784,783,4665PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ62,23
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,34
NP I PoOBLOOBER TEAM3.6. 12:21:1228,5028,7528,75-0,694 256PLNWSE28,95
NP I PoOBooz Allen3.6. 11:08:21P102,50106,00103,25-0,0685USDNYQ103,31
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge3.6. 2:04:01P98,70385,40242,390,00583 905USDNYQ242,39
NP I PoOCadence Design3.6. 12:08:37P287,66293,00291,00-0,52106USDNSQ292,53
NP I PoOCANCOM IT3.6. 11:44:3828,9529,0529,050,178 194EURGER29,00
NP I PoOCap Gemini SA3.6. 12:24:49143,85143,95143,85-0,9657 105EURPAR145,25
NP I PoOCapgemini Unsp ADR2.6. 23:20:00P--33,440,30269 887USDPNK33,44
NP I PoOCenit AG System3.6. 11:43:548,768,888,861,61720EURGER8,72
NP I PoOCGI Rg-A- ------CADTOR147,43
NP I PoOCity Interactive3.6. 12:26:381,982,002,00-10,89679 496PLNWSE2,24
NP I PoOCognizant Tech3.6. 11:54:17P75,9883,4080,780,64171USDNSQ80,27
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp3.6. 12:21:47230,00231,00231,00-0,86220PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 10:59:004,604,804,80-4,001 900PLNWSE5,00
NP I PoOComputacenter3.6. 12:20:0025,9426,0025,94-0,695 350GBPLSE26,12
NP I PoOCSG Systems Int3.6. 2:00:00P64,2078,5566,330,00455 194USDNSQ66,33
NP I PoODassault Syst3.6. 12:26:0032,3532,3632,360,72314 586EURPAR32,13
NP I PoODassault System Depository Receipt2.6. 23:20:00P--36,82-1,4267 801USDPNK36,82
NP I PoODelta Tech3.6. 10:59:3556,4057,0057,001,798 200HUFBUD56,00
NP I PoODillistone Grp19.5. 12:51:330,080,100,09-2,575 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.6. 12:02:04P73,5774,9774,570,05167USDNSQ74,53
NP I PoOEdison3.6. 11:05:423,664,204,20-4,55295PLNWSE4,40
NP I PoOElectronic Arts3.6. 2:00:00P144,32147,12145,880,003 418 176USDNSQ145,88
NP I PoOEO NETWORKS2.6. 17:59:3223,6024,6024,600,005PLNWSE24,60
NP I PoOEuronet Worldwid3.6. 2:00:00P95,90172,03108,200,00487 068USDNSQ108,20
NP I PoOExlService3.6. 2:00:00P45,3546,2045,900,001 459 337USDNSQ45,90
NP I PoOFabasoft Comp3.6. 12:24:2917,1517,3517,300,292 281EURGER17,25
NP I PoOFabryka Diet3.6. 11:09:490,960,980,960,006 175PLNWSE,96
NP I PoOFactset Resrch3.6. 2:04:00P182,63725,93456,560,00271 373USDNYQ456,56
NP I PoOFair Isaac3.6. 2:04:00P1 500,001 820,001 748,260,00318 930USDNYQ1 748,26
NP I PoOFidelity Ntl Inf3.6. 2:04:00P76,5982,0079,090,003 950 664USDNYQ79,09
NP I PoOFreenet3.6. 12:25:0528,3028,3428,321,29125 777EURGER27,96
NP I PoOGartner3.6. 2:04:00P171,95670,79429,860,00583 312USDNYQ429,86
NP I PoOGB Group3.6. 12:18:112,732,742,740,3783 866GBPLSE2,73
NP I PoOGEN DIGITAL3.6. 10:27:03628,00630,00630,00-0,32229CZKPSE-KOBOS632,00
NP I PoOGenpact3.6. 2:04:00P17,1042,9042,750,001 238 720USDNYQ42,75
NP I PoOGFT Technologies3.6. 12:22:1423,5523,7023,60-0,4213 348EURGER23,70
NP I PoOGlobal Payments3.6. 2:04:00P73,1079,2074,910,001 800 494USDNYQ74,91
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.6. 12:20:570,820,840,82-2,6048 440PLNWSE,85
NP I PoOGuidewire3.6. 2:04:00P182,95342,05215,240,001 039 326USDNYQ215,24
NP I PoOHoga3.6. 10:30:071,831,851,85-1,071 497PLNWSE1,87
NP I PoOCheck Pt Sftwre3.6. 2:00:00P150,00-229,890,00474 317USDNSQ229,89
NP I PoOI S Solutions3.6. 11:51:241,701,801,753,234 044GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,34
NP I PoOINIT Innovation3.6. 12:25:1941,1041,5041,40-0,962 561EURGER41,80
NP I PoOInternet Group2.6. 18:00:160,240,290,290,005 114PLNWSE,29
NP I PoOIntuit Inc3.6. 12:17:14P750,04770,05763,30-0,224USDNSQ764,99
NP I PoOIVU Traffic Tech3.6. 12:05:5318,1518,3518,350,55703EURGER18,25
NP I PoOj2 Global3.6. 2:00:00P30,7132,1731,170,00497 252USDNSQ31,17
NP I PoOK2 Internet3.6. 12:04:4428,6028,7028,600,00393PLNWSE28,60
NP I PoOKTM Industr Br3.6. 12:22:1616,5816,7816,74-0,12404CHFSWX16,76
NP I PoOL S Telcom3.6. 12:24:264,224,364,220,485EURGER4,30
NP I PoOLSI Software3.6. 11:37:4220,0020,8020,000,00354PLNWSE20,00
NP I PoOMasterCard3.6. 12:26:32P571,40580,54578,20-0,52168USDNYQ581,22
NP I PoOMeta Platforms, INC.3.6. 12:26:37P668,00669,07668,70-0,3329 463USDNSQ670,90
NP I PoOMicrosoft3.6. 12:26:29P459,98460,53460,11-0,4028 286USDNSQ461,97
NP I PoOMicroStrategy3.6. 12:26:44P374,40375,50375,300,8143 771USDNSQ372,27
NP I PoOMineral Midrange3.6. 12:16:331,281,431,28-10,49820PLNWSE1,43
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc3.6. 12:26:032,092,102,100,4847 449GBPLSE2,09
NP I PoOMunar SA3.6. 11:00:000,350,370,374,56570PLNWSE,35
NP I PoONemetschek AG3.6. 12:19:22120,90121,00121,10-0,0810 055EURGER121,20
NP I PoONet 1 Ueps Tech3.6. 2:00:00P4,006,124,240,0038 591USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt3.6. 12:21:30P125,20125,38125,241,664 179USDNSQ123,20
NP I PoONintendo Depository Receipt2.6. 23:20:00P--20,440,003 109 271USDPNK20,44
NP I PoONorCom Info Tech29.5. 9:02:013,113,293,25-0,9110EURGER3,28
NP I PoONovabase SGPS3.6. 11:54:559,9010,0010,000,0013 102EURLIS10,00
NP I PoOOpen Text Corp3.6. 2:00:00P27,8028,9328,080,001 827 823USDNSQ28,08
NP I PoOOpera Software- ------NOKOSL10,80
NP I PoOOrbis2.6. 14:17:166,756,956,800,003 741EURGER6,80
NP I PoOPaychex Inc3.6. 2:00:00P152,00252,00157,500,001 417 437USDNSQ157,50
NP I PoOPegasystems Inc3.6. 12:25:03P98,98105,0098,001,07252USDNSQ96,96
NP I PoOPharmagest Interac.3.6. 12:19:4350,6050,8050,802,323 589EURPAR49,65
NP I PoOPlaytech3.6. 12:21:393,043,053,04-1,65135 825GBPLSE3,10
NP I PoOPower Media3.6. 12:26:2725,9526,0026,00-3,7021 237PLNWSE27,00
NP I PoOPROS3.6. 2:04:00P17,5317,8117,740,00631 125USDNYQ17,74
NP I PoOQUANTUM Software3.6. 11:00:0026,6026,4026,601,53226PLNWSE26,20
NP I PoOQuinStreet3.6. 2:00:00P14,9815,2215,160,00778 984USDNSQ15,16
NP I PoOREALTECH28.5. 17:36:011,021,061,02-1,926 468EURGER1,04
NP I PoOsalesforce com3.6. 12:22:51P260,70261,69261,18-0,174 447USDNYQ261,62
NP I PoOSAP AG3.6. 12:26:23266,05266,10266,050,66226 463EURGER264,30
NP I PoOSecunet3.6. 12:06:34216,00217,50217,503,571 660EURGER210,00
NP I PoOServiceNow3.6. 12:26:38P1 001,001 010,001 005,25-0,681 930USDNYQ1 012,11
NP I PoOSofting3.6. 10:30:083,083,323,200,00382EURGER3,20
NP I PoOSOGECLAIR3.6. 11:19:5523,9024,1023,90-0,42109EURPAR24,00
NP I PoOSopra Group3.6. 12:12:39187,90188,20188,10-1,525 745EURPAR191,00
NP I PoOSword Group3.6. 12:25:5235,7535,8535,853,9120 908EURPAR34,50
NP I PoOSygnity3.6. 12:21:4599,00100,50100,000,00525PLNWSE100,00
NP I PoOSynopsys3.6. 12:10:57P435,00469,00463,37-0,6075USDNSQ466,15
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.6. 11:49:46P224,00227,92226,40-0,53126USDNSQ227,60
NP I PoOTalex3.6. 9:02:2419,5020,2020,20-0,9810PLNWSE20,40
NP I PoOTencent Depository Receipt2.6. 23:20:00P--64,202,262 481 025USDPNK64,20
NP I PoOTeradata3.6. 2:04:00P21,6321,8921,890,00905 227USDNYQ21,89
NP I PoOThe Farm 513.6. 11:46:196,726,886,80-2,3016 760PLNWSE6,96
NP I PoOThe Sage Group Plc3.6. 12:22:4512,3612,3712,361,39268 016GBPLSE12,19
NP I PoOTietoenator3.6. 11:30:0415,8515,8615,85-1,1253 548EURHEL16,03
NP I PoOTrend Micro Depository Receipt2.6. 16:14:32P--74,981,9144USDPNK76,69
NP I PoOTrustcash30.5. 23:20:00P--0,000,00403 853USDPNK,00
NP I PoOUbisoft Entnt3.6. 12:26:119,549,569,55-2,43112 321EURPAR9,78
NP I PoOUbisoft Unsp ADR2.6. 23:20:00P--2,19-2,0274 947USDPNK2,19
NP I PoOUnisys3.6. 2:04:00P4,444,794,630,00637 492USDNYQ4,63
NP I PoOUnited Internet3.6. 12:23:5723,6623,7023,702,16135 215EURGER23,20
NP I PoOVerisign3.6. 12:07:40P275,57283,00275,570,00275USDNSQ275,56
NP I PoOVisa3.6. 12:20:46P363,50367,21364,64-0,19274USDNYQ365,32
NP I PoOWestern Union3.6. 12:07:01P9,249,329,280,00158USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated3.6. 11:46:11P73,14137,58131,60-0,02598USDNYQ131,63
NP I PoOWind Mobile3.6. 12:25:4818,5418,6018,600,548 172PLNWSE18,50
NP I PoOXPLUS3.6. 12:23:253,513,653,51-6,406 139PLNWSE3,75
NP I PoOYelp3.6. 2:04:00P36,7137,5837,150,001 020 554USDNYQ37,15
NP I PoOYOC AG3.6. 10:19:3214,7014,9014,90-0,6775EURGER14,95
NP I PoOZoo Digital Grp3.6. 10:26:080,090,100,093,752 692GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP