Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512080,67
KB10191020-0,10
PKN71,1471,160,89
Msft453,01453,4-0,34
Nokia4,7524,756-0,13
IBM257,4258,6-0,25
Mercedes-Benz Group AG52,6652,680,06
PFE23,2523,270,91
23.05.2025 12:49:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.01.2025 13:09:19
TDK Depository Receipt (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,70 0,00 0,00 4 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TDK Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG23.5. 11:57:2620,5020,6020,50-0,491 915EURGER20,60
NP I PoOAgilent Tech23.5. 2:04:00P105,00111,49109,680,002 379 944USDNYQ109,68
NP I PoOAmino Tech23.5. 12:40:410,040,040,04-6,69100 000GBPLSE,04
NP I PoOApator23.5. 12:43:5919,6019,6819,600,101 792PLNWSE19,58
NP I PoOAPLISENS23.5. 11:36:3319,3019,5019,30-2,53118PLNWSE19,80
NP I PoOApple Inc.23.5. 12:43:28P201,26201,38201,34-0,01100 352USDNSQ201,36
NP I PoOAscom Holding23.5. 12:18:313,343,353,350,304 994CHFSWX3,34
NP I PoOAT & S Austria T21.5. 12:57:00398,40406,40397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg23.5. 12:39:5313,0713,0913,071,7126 917EURBRU12,85
NP I PoOBasler AG23.5. 12:23:458,989,069,002,977 587EURGER8,74
NP I PoOCalix Netwrks23.5. 2:04:00P43,6559,2846,790,00851 513USDNYQ46,79
NP I PoOCANON- ------JPYTYO4 358,00
NP I PoOCD Projekt SA23.5. 12:43:20218,80218,90218,80-0,5580 449PLNWSE220,00
NP I PoOCisco Systems23.5. 12:43:05P63,0363,1563,12-0,385 838USDNSQ63,36
NP I PoOCognex Corp23.5. 11:49:46P29,6431,8729,890,0048USDNSQ29,89
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.5. 2:00:00P10,5017,0015,610,00437 408USDNSQ15,61
NP I PoODigi Intl23.5. 2:00:00P28,0541,0032,370,00193 406USDNSQ32,37
NP I PoOEchoStar Holding23.5. 2:00:00P20,9521,1520,950,001 413 855USDNSQ20,95
NP I PoOERICSSON23.5. 12:43:4884,6484,6884,68-0,28335 273SEKSTO84,92
NP I PoOERICSSON23.5. 12:27:3684,5084,8084,50-0,593 239SEKSTO85,00
NP I PoOEVS Broadcast EQ23.5. 12:39:1635,8035,9035,85-2,186 908EURBRU36,65
NP I PoOF5 Networks23.5. 2:00:00P278,00300,00284,480,00323 010USDNSQ284,48
NP I PoOFiltronic23.5. 12:37:121,181,201,200,92248 312GBPLSE1,19
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt22.5. 23:20:00P--11,030,4889 692USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 197,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,28
NP I PoOGiga-Tronics Rg22.5. 23:20:00P--0,000,00200USDPNK,00
NP I PoOHitachi Depository Receipt22.5. 23:20:00P--26,05-1,18370 157USDPNK26,05
NP I PoOHTC Depository Receipt21.5. 8:58:584,204,624,54-4,98300EURFRA4,42
NP I PoOIBM23.5. 12:43:50P257,40258,60257,73-0,253 593USDNYQ258,37
NP I PoOInterDigital23.5. 2:00:00P87,13-212,510,00200 586USDNSQ212,51
NP I PoOIntrol23.5. 11:21:497,467,567,642,41772PLNWSE7,46
NP I PoOItron23.5. 2:00:00P46,04-112,270,00452 018USDNSQ112,27
NP I PoOJenoptik Rg23.5. 12:40:5519,2519,2819,260,7880 755EURGER19,11
NP I PoOKapsch TrafficCo23.5. 12:03:027,507,607,600,001 771EURVIE7,60
NP I PoOKONICA MINOLTA- ------JPYTYO453,00
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt22.5. 23:20:00P--24,55-4,4735 557USDPNK24,55
NP I PoOLPKF23.5. 12:11:008,168,268,170,12629EURGER8,16
NP I PoOMotorola23.5. 2:04:00P168,69436,00421,720,00623 787USDNYQ421,72
NP I PoOm-u-t AG23.5. 9:51:3612,6512,7512,601,201 076EURGER12,45
NP I PoONapco23.5. 2:00:00P25,7529,5428,490,00388 617USDNSQ28,49
NP I PoONCR Voyix Corp.23.5. 2:04:00P10,8411,0610,930,002 488 893USDNYQ10,93
NP I PoONeopost23.5. 12:30:1116,7816,8416,78-0,123 173EURPAR16,80
NP I PoONetApp23.5. 12:41:03P98,0099,2599,21-0,57441USDNSQ99,78
NP I PoONetGear23.5. 2:00:00P29,8632,4029,860,00309 434USDNSQ29,86
NP I PoONokia Oyj23.5. 10:38:46115,14121,14115,781,90700CZKPSE-KOBOS113,62
NP I PoONTT System23.5. 10:25:519,249,309,30-1,0612 621PLNWSE9,40
NP I PoOOPTeam23.5. 9:00:003,904,024,020,0050PLNWSE4,02
NP I PoOOption Intl NV23.5. 9:44:570,010,010,016,4586 366EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.5. 2:04:00P48,00106,2266,390,00222 030USDNYQ66,39
NP I PoOParrot23.5. 12:02:516,907,026,96-0,2911 623EURPAR6,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc23.5. 12:42:24P146,97147,36147,08-0,2014 164USDNSQ147,37
NP I PoORadware23.5. 12:00:11P22,7925,0423,19-1,8665USDNSQ23,63
NP I PoORenishaw23.5. 12:30:0425,7525,8025,83-0,673 294GBPLSE26,00
NP I PoOS&T AG23.5. 12:40:3022,6822,7422,68-1,22114 988EURGER22,96
NP I PoOS4E22.5. 17:59:4338,8042,0043,000,008PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt22.5. 23:20:00P--6,38-1,0967 698USDPNK6,38
NP I PoOSonel23.5. 12:08:5317,0017,3517,351,46214PLNWSE17,10
NP I PoOSpectris23.5. 12:37:3819,9119,9319,91-0,158 318GBPLSE19,94
NP I PoOSpirent Comm23.5. 12:24:431,931,931,93-0,3161 443GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.5. 12:08:32P10,0710,6410,621,5320USDNSQ10,46
NP I PoOSynaptics23.5. 12:11:39P55,0080,6961,240,8915USDNSQ60,70
NP I PoOTDK Depository Receipt22.5. 23:20:00P--10,801,6977 475USDPNK10,80
NP I PoOTKH Group23.5. 12:39:3137,1837,2037,201,0328 378EURAEX36,82
NP I PoOWestern Digital23.5. 12:40:20P50,0550,3450,320,963 579USDNSQ49,84
NP I PoOXaar PLC23.5. 11:04:341,021,061,04-1,9715 465GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 487,00
NP I PoOZebra Techs23.5. 2:00:00P175,00312,61288,360,00353 151USDNSQ288,36
NP I PoOZTE- ------HKDHKG22,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP