Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13630,00
KB1,08
PKN97,9197,99-0,89
Msft468,64468,72-1,78
Nokia5,5685,70,47
IBM306,87306,99-1,68
Mercedes-Benz Group AG59,8359,850,13
PFE24,9824,99-1,11
13.01.2026 19:18:41
Indexy online
AD Index online
select
AD Index online
 

  • 13.01.2026 16:20:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 13.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 363,00 0,00 0,00 247 280 527
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water13.1. 19:16:1173,4273,6073,42-1,2159 097USDNYQ74,32
NP I PoOAmercan Water13.1. 19:18:55129,75129,85129,80-0,38686 229USDNYQ130,30
NP I PoOAmeren13.1. 19:18:36100,71100,78100,790,59645 140USDNYQ100,20
NP I PoOAQUA13.1. 18:00:5713,4013,8013,800,0011PLNWSE13,80
NP I PoOAtco- ------CADTOR57,41
NP I PoOAtmos Energy13.1. 19:18:17167,89168,13168,010,24444 328USDNYQ167,61
NP I PoOAvista13.1. 19:18:3339,1539,1839,160,20198 224USDNYQ39,08
NP I PoOBedzin13.1. 18:01:3520,5020,9020,900,00747PLNWSE20,90
NP I PoOBKW13.1. 17:35:17171,00176,00173,30-1,0331 857CHFSWX175,10
NP I PoOBlack Hills Corp13.1. 19:17:4670,7470,8070,780,25316 109USDNYQ70,60
NP I PoOBrookfield Infr13.1. 19:17:3234,4934,5234,490,85177 286USDNYQ34,20
NP I PoOBurgenland Hldg13.1. 17:50:0585,0084,5084,504,322EURVIE81,00
NP I PoOCal Water Svc13.1. 19:18:2544,3044,3744,34-0,5593 334USDNYQ44,58
NP I PoOCdn Utilities- ------CADTOR43,11
NP I PoOCenterPnt Energy13.1. 19:18:3938,2638,2738,271,023 995 880USDNYQ37,88
NP I PoOCentrica13.1. 17:35:171,781,781,78-1,936 842 386GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG60,60
NP I PoOCMS Energy13.1. 19:18:3670,0470,0670,050,291 034 615USDNYQ69,85
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co13.1. 19:14:5037,1137,2037,161,5433 512USDNSQ36,59
NP I PoOConsol Edison13.1. 19:18:2699,1299,1699,130,30543 081USDNYQ98,83
NP I PoOČEZ13.1. 16:20:06-1 363,001 363,000,00182 488CZKPSE-KOBOS1 363,00
NP I PoODominion Resourc13.1. 19:18:3258,8258,8358,830,753 763 048USDNYQ58,39
NP I PoODrax Grp13.1. 17:35:268,778,788,77-0,57992 290GBPLSE8,82
NP I PoODTE Energy13.1. 19:18:36130,95131,04131,010,54405 213USDNYQ130,31
NP I PoODuke Energy13.1. 19:18:41116,57116,60116,60-0,101 507 074USDNYQ116,71
NP I PoOE.ON13.1. 14:35:49--405,15-1,44313CZKPSE-KOBOS405,15
NP I PoOE.ON Depository Receipt13.1. 19:12:03--19,47-1,09107 529USDPNK19,68
NP I PoOEdison Intl13.1. 19:18:1960,1760,2060,180,32715 288USDNYQ59,99
NP I PoOELEC STRASBOURG13.1. 17:35:00190,50-193,00-1,781 939EURPAR196,50
NP I PoOElia System Op13.1. 17:35:03110,40112,00111,40-0,3691 669EURBRU111,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,36
NP I PoOEnagas- ------EURMCE13,79
NP I PoOEndesa- ------EURMCE30,65
NP I PoOENEA13.1. 18:01:3420,3420,4420,40-0,49333 960PLNWSE20,50
NP I PoOENEFI AM13.1. 16:54:18--225,002,2729 642HUFBUD225,00
NP I PoOEnel- ------EURMIL9,27
NP I PoOEnel SpA, Depository Receipt, Xetra13.1. 19:13:46--10,62-1,94253 566USDPNK10,83
NP I PoOEnergia De Port13.1. 17:35:164,084,104,100,918 434 202EURLIS4,06
NP I PoOEnergie B Wurtt13.1. 14:13:2868,0069,8068,00-1,4542EURGER69,00
NP I PoOEngie13.1. 17:36:2923,3823,5023,40-1,723 831 004EURPAR23,81
NP I PoOEngie Sp ADR13.1. 19:17:41--27,29-1,80124 247USDPNK27,79
NP I PoOEntergy13.1. 19:18:3293,5193,5593,510,01936 675USDNYQ93,50
NP I PoOEVN13.1. 17:50:0027,6527,7027,80-0,8937 323EURVIE28,05
NP I PoOFirstEnergy Corp13.1. 19:18:3044,9444,9544,940,47878 799USDNYQ44,73
NP I PoOFortis- ------CADTOR71,28
NP I PoOFortum Oyj13.1. 17:00:0018,9818,9819,01-0,311 102 683EURHEL19,07
NP I PoOGas Natural- ------EURMCE25,40
NP I PoOGenie Energy13.1. 19:03:2414,4314,4814,45-0,4112 569USDNYQ14,51
NP I PoOHawaiian Elec13.1. 19:18:2313,9313,9413,93-2,651 057 173USDNYQ14,31
NP I PoOHera- ------EURMIL4,13
NP I PoOHK & China Gas Depository Receipt13.1. 19:01:57--0,81-11,601 389USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils13.1. 19:16:24123,52123,97123,820,2733 311USDNYQ123,49
NP I PoOChina Water- ------HKDHKG5,66
NP I PoOIberdrola SA- ------EURMCE18,40
NP I PoOIDACORP13.1. 19:17:04129,64129,73129,721,11111 773USDNYQ128,29
NP I PoOJersey13.1. 17:24:014,684,724,700,00438GBPLSE4,70
NP I PoOKogeneracja13.1. 18:01:3675,1075,6075,602,726 544PLNWSE73,60
NP I PoOMainova AG12.1. 12:58:21340,00360,00350,00-2,8640EURFRA350,00
NP I PoOMDU Res Group13.1. 19:18:2420,2320,2420,230,26671 424USDNYQ20,18
NP I PoOMGE Energy13.1. 19:17:4478,6678,7678,71-0,0543 544USDNSQ78,75
NP I PoOMiddlesex Water13.1. 19:13:4852,2252,6952,41-0,7434 607USDNSQ52,80
NP I PoOMVV Energie13.1. 17:29:5630,8031,3030,80-0,65288EURGER31,00
NP I PoONatl Grid Rg13.1. 17:35:0211,5311,5411,54-2,125 338 116GBPLSE11,79
NP I PoONextEra Energy13.1. 19:18:3280,9981,0080,99-0,164 020 036USDNYQ81,12
NP I PoONiSource13.1. 19:18:3342,2742,2942,27-0,281 734 950USDNYQ42,39
NP I PoONorthern Electrc Preferred Stock13.1. 17:05:041,321,341,340,6821 121GBPLSE1,33
NP I PoONRG Energy13.1. 19:18:48149,69150,00149,850,64695 687USDNYQ148,89
NP I PoOOGE Energy Corp13.1. 19:18:3242,7442,7642,750,61481 157USDNYQ42,49
NP I PoOOneok Inc13.1. 19:18:4173,5973,6173,611,541 338 932USDNYQ72,49
NP I PoOOrmat Tech13.1. 19:18:44120,60121,11120,861,52342 185USDNYQ119,05
NP I PoOOtter Tail13.1. 19:17:0685,3285,5885,580,8049 018USDNSQ84,90
NP I PoOPEP13.1. 18:01:3756,6056,8057,001,791 839PLNWSE56,00
NP I PoOPG E13.1. 19:18:3615,5115,5215,52-1,187 368 088USDNYQ15,70
NP I PoOPinnacle West13.1. 19:18:1889,9289,9789,960,33349 342USDNYQ89,66
NP I PoOPlambck Neu Enrg13.1. 17:35:2810,3210,4010,321,5724 690EURGER10,16
NP I PoOPNM Resources13.1. 19:18:4659,0059,0159,000,07189 191USDNYQ58,96
NP I PoOPolska Grupa Energetyczna13.1. 18:01:359,129,139,17-0,713 000 353PLNWSE9,24
NP I PoOPortland Gen Ele13.1. 19:18:4948,6548,6848,67-0,29367 125USDNYQ48,81
NP I PoOPPL13.1. 19:18:1834,7534,7634,76-0,131 512 277USDNYQ34,80
NP I PoOPublic Power13.1. 16:25:0318,1418,1518,15-1,57556 915EURATH18,44
NP I PoOPublic Srvce Ent13.1. 19:18:3678,7678,7878,780,23749 858USDNYQ78,60
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN13.1. 17:35:133,263,303,28-0,91405 096EURLIS3,31
NP I PoORubis13.1. 17:35:0532,1232,6032,540,4359 024EURPAR32,40
NP I PoORWE13.1. 9:02:27--1 188,002,13366CZKPSE-KOBOS1 188,00
NP I PoORWE Depository Receipt13.1. 19:15:29--56,25-0,5015 467USDPNK56,53
NP I PoOSempra Energy13.1. 19:18:3989,5289,5789,560,52814 305USDNYQ89,10
NP I PoOSevern Trent13.1. 17:35:2027,4727,4927,48-2,59475 293GBPLSE28,21
NP I PoOSnam Rete Gas- ------EURMIL5,81
NP I PoOSouthern13.1. 19:18:3686,7486,7686,740,002 457 541USDNYQ86,74
NP I PoOSouthwest Gas13.1. 19:18:4681,8481,9481,890,36310 371USDNYQ81,60
NP I PoOSSE13.1. 17:35:0122,4922,5122,50-1,452 533 123GBPLSE22,83
NP I PoOStar Gas Partner Units13.1. 19:08:3112,1212,3212,23-0,164 987USDNYQ12,25
NP I PoOSubrbn Propane Units13.1. 19:11:1918,7118,7518,700,7558 871USDNYQ18,56
NP I PoOTAURON Pol Energ13.1. 18:01:379,489,509,57-1,262 495 318PLNWSE9,69
NP I PoOTerna- ------EURMIL9,22
NP I PoOTESGAS13.1. 18:01:361,982,021,98-1,981 311PLNWSE2,02
NP I PoOThe AES Corp13.1. 19:18:3914,0414,0514,050,043 864 535USDNYQ14,04
NP I PoOTokyo Elec Power- ------JPYTYO718,00
NP I PoOTokyo Elec Power Depository Receipt13.1. 15:34:56--4,60-8,73225USDPNK5,04
NP I PoOUGI13.1. 19:18:5736,9937,0337,01-0,54344 470USDNYQ37,21
NP I PoOUnited Utilities13.1. 17:35:0311,9211,9311,92-1,93839 337GBPLSE12,16
NP I PoOVeolia Environ13.1. 17:36:2329,4529,9429,59-2,442 095 929EURPAR30,33
NP I PoOVerbund AG7.1. 16:05:21--1 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR12.1. 23:20:00--14,751,102 408USDPNK14,75
NP I PoOWODKAN13.1. 18:00:587,008,407,101,43250PLNWSE7,00
NP I PoOYork Water13.1. 19:09:0932,6632,7232,64-0,4915 596USDNSQ32,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.1. 18:01:3619,8619,9819,86-0,409 587PLNWSE19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.1. 17:45:003 728,850,143 723,5312.01.2026
PX Indexvypsat13.1. 16:35:002 743,440,092 743,4413.01.2026
Warsaw SE WIG Indexvypsat13.1. 17:15:00121 794,45-0,19122 027,1812.01.2026
Zdroj: BCPP