Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft493,09493,15-0,86
Nokia4,3864,5-0,27
IBM292,46292,6-0,76
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0625,073,40
01.07.2025 20:08:36
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:20:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 1.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 -1,05 -13,00 150 489 385
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 20:08:3564,4964,5264,530,72247 649USDNYQ64,07
NP I PoOAm States Water1.7. 20:08:5577,7777,9177,841,5478 155USDNYQ76,66
NP I PoOAmercan Water1.7. 20:08:29141,48141,62141,561,76505 720USDNYQ139,11
NP I PoOAmeren1.7. 20:08:2795,9796,0095,98-0,06717 150USDNYQ96,04
NP I PoOAQUA1.7. 18:01:1015,0015,4015,0010,29746PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 20:08:42153,46153,80153,62-0,32400 354USDNYQ154,11
NP I PoOAvista1.7. 20:08:3138,3838,4138,401,19289 868USDNYQ37,95
NP I PoOBedzin1.7. 18:01:5133,5034,3034,4011,879 194PLNWSE30,75
NP I PoOBKW1.7. 17:31:17174,10174,20174,100,4627 626CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 20:08:2756,7056,7556,731,11408 860USDNYQ56,10
NP I PoOBrookfield Infr1.7. 20:08:2733,5133,5433,570,21196 694USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 17:50:0572,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 20:07:2846,2146,2946,251,69125 628USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 20:09:0136,5036,5136,51-0,642 523 683USDNYQ36,74
NP I PoOCentrica1.7. 17:35:241,611,611,61-0,5310 448 340GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 20:08:5669,8569,8769,870,85833 619USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 20:07:1730,5030,5930,521,6750 241USDNSQ30,02
NP I PoOConsol Edison1.7. 20:08:27100,46100,52100,510,161 361 655USDNYQ100,35
NP I PoOČEZ1.7. 16:20:19--1 220,00-1,05123 480CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc1.7. 20:08:2657,2557,2657,241,272 703 923USDNYQ56,52
NP I PoODrax Grp1.7. 17:35:046,876,886,87-0,871 800 627GBPLSE6,93
NP I PoODTE Energy1.7. 20:08:29132,59132,69132,640,13809 596USDNYQ132,46
NP I PoODuke Energy1.7. 20:08:27118,28118,35118,310,261 627 324USDNYQ118,00
NP I PoOE.ON1.7. 16:09:06386,70390,20389,801,5228CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 20:06:25--18,710,9668 109USDPNK18,53
NP I PoOEdison Intl1.7. 20:08:3552,5652,5852,571,882 493 373USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 17:35:16140,50141,50141,000,00166EURPAR141,00
NP I PoOElia System Op1.7. 17:35:0696,60100,0098,300,56133 353EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 18:01:5020,3420,4820,545,011 887 414PLNWSE19,56
NP I PoOENEFI AM1.7. 17:20:01238,00245,00245,000,00373HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 20:06:24--9,692,19227 172USDPNK9,48
NP I PoOEnergia De Port1.7. 17:35:383,733,753,751,968 260 353EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 17:37:1019,9820,0020,000,353 422 673EURPAR19,93
NP I PoOEngie Sp ADR1.7. 20:06:37--23,590,4740 569USDPNK23,48
NP I PoOEntergy1.7. 20:08:3282,1982,2082,18-1,131 337 199USDNYQ83,12
NP I PoOEVN1.7. 17:50:0023,5023,6023,550,6439 534EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 20:08:3040,1540,1640,16-0,262 720 023USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 17:00:0015,6715,6815,71-1,131 077 380EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 20:08:1926,7026,8426,68-0,76132 348USDNYQ26,88
NP I PoOHawaiian Elec1.7. 20:08:5911,0111,0211,043,812 121 282USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 18:22:53--0,840,7810 790USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 20:07:42121,21121,92121,571,1279 594USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 20:08:38115,42115,60115,540,08177 448USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,584,624,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 18:01:5256,9057,0057,00-0,523 707PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 20:08:3616,8216,8316,830,931 054 959USDNYQ16,67
NP I PoOMGE Energy1.7. 20:03:1589,4989,8589,701,4275 912USDNSQ88,44
NP I PoOMiddlesex Water1.7. 20:08:3355,7056,0255,742,8871 558USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,3030,0029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 17:35:2610,7310,7410,731,0811 259 326GBPLSE10,62
NP I PoONextEra Energy1.7. 20:08:3871,9271,9471,933,6214 540 253USDNYQ69,42
NP I PoONiSource1.7. 20:08:3240,1740,1840,17-0,421 721 853USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,341,361,340,2146 731GBPLSE1,35
NP I PoONRG Energy1.7. 20:08:42156,69156,86156,77-2,371 899 419USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 20:09:0044,7244,7344,730,79724 690USDNYQ44,38
NP I PoOOneok Inc1.7. 20:08:4481,0381,0681,07-0,691 696 952USDNYQ81,63
NP I PoOOrmat Tech1.7. 20:08:2484,7784,9184,831,28256 859USDNYQ83,76
NP I PoOOtter Tail1.7. 20:08:1779,0679,2679,262,81125 317USDNSQ77,09
NP I PoOPEP1.7. 18:01:5359,2059,4059,40-1,9812 574PLNWSE60,60
NP I PoOPG E1.7. 20:08:3514,1014,1114,111,1817 413 504USDNYQ13,94
NP I PoOPinnacle West1.7. 20:08:4190,1990,2590,210,83373 252USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 17:35:1015,2215,2615,200,1332 225EURGER15,18
NP I PoOPNM Resources1.7. 20:08:3656,3956,4156,400,141 021 340USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 18:01:5111,5011,5411,561,364 421 666PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 20:08:2840,7040,7340,700,17904 042USDNYQ40,63
NP I PoOPPL1.7. 20:08:3233,8833,8933,890,002 244 598USDNYQ33,89
NP I PoOPublic Power1.7. 16:25:0213,8513,8713,85-0,07593 968EURATH13,86
NP I PoOPublic Srvce Ent1.7. 20:08:3582,9883,0183,02-1,381 158 482USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 17:35:023,033,083,071,32914 806EURLIS3,03
NP I PoORubis1.7. 17:35:2427,4027,7027,460,15158 701EURPAR27,42
NP I PoORWE1.7. 16:09:12--881,30-1,31345CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 20:04:11--42,441,2225 757USDPNK41,93
NP I PoOSempra Energy1.7. 20:08:3676,4676,4976,460,911 755 338USDNYQ75,77
NP I PoOSevern Trent1.7. 17:35:2727,7327,7527,741,46470 419GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 20:08:2591,9491,9791,950,133 445 835USDNYQ91,83
NP I PoOSouthwest Gas1.7. 20:08:2775,5375,6475,611,64210 611USDNYQ74,39
NP I PoOSSE1.7. 17:35:2418,4118,4218,420,571 220 227GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 19:58:5211,7811,9211,780,7011 240USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 20:05:0818,2218,3218,26-1,4679 484USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 18:01:538,418,428,490,953 424 923PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 18:01:522,372,402,40-0,838 554PLNWSE2,42
NP I PoOThe AES Corp1.7. 20:08:3210,6410,6510,651,1919 155 673USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 20:09:0035,3835,3935,40-2,801 986 912USDNYQ36,42
NP I PoOUnited Utilities1.7. 17:35:2811,6011,6111,611,661 159 952GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 17:35:1630,4230,4930,480,761 366 296EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,508,006,671 516PLNWSE7,50
NP I PoOYork Water1.7. 20:03:2332,2132,3832,272,1227 992USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 18:01:5223,2023,2523,25-19,69499 035PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 17:45:002 981,38-0,242 988,5330.06.2025
PX Indexvypsat1.7. 16:35:002 151,25-0,282 151,2501.07.2025
Warsaw SE WIG Indexvypsat1.7. 17:15:00104 200,50-0,47104 691,7130.06.2025
Zdroj: BCPP