Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-1,38
KB101310150,00
PKN82,2882,290,22
Msft497,17497,810,02
Nokia4,3534,357-1,36
IBM294294,55-0,17
Mercedes-Benz Group AG48,65548,67-2,08
PFE24,224,21-0,16
01.07.2025 14:54:05
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 18:01:32
3xL CPS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,26 -19,06 -0,06 10 714
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.06.2025 18:01:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 50011,5211,801 5009,26-0,06-19,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,44 30.06.2025
52-týdenní maximum 15,10 07.05.2025
52-týdenní minimum 4,38 08.10.2024
Dnešní objem (ks) 1 157 18:01
Dnešní objem 10 713,82 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62177,97sentiment_arrow
3xS ING/RBI open1,351,37132,59sentiment_arrow
TEN/RBI 2584,8085,40-1,39sentiment_arrow
6xS GOLD/RBI open1,861,92-10,00sentiment_arrow
3xL PCO/RBI open2,132,18-7,41sentiment_arrow
2xS PKO/RBI open2,542,5715,69sentiment_arrow
5xL RWE/RBI open1,421,448,33sentiment_arrow
2xL SAP/RBI open33,0533,10-6,23sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,672,7111,24sentiment_arrow
2xL CBK/RBI open56,0056,100,09sentiment_arrow
4xS VOW3/RBI open6,576,6256,89sentiment_arrow
9xL DAX/RBI open7,637,8616,20sentiment_arrow
4xL CL/RBI open2,122,163,38sentiment_arrow
5xL KGH/RBI open0,610,631,64sentiment_arrow
5xL BDX/RBI open0,590,61-3,13sentiment_arrow
3xS CPS/RBI open1,301,3390,84sentiment_arrow
6xL AIR/RBI open4,474,50-18,90sentiment_arrow
3xL PALL/RBI open1,511,5545,00sentiment_arrow
4xL BDX/RBI open1,721,75-10,81sentiment_arrow
2xL NG/RBI open7,517,59127,90sentiment_arrow
ALE/RBI 2531,1531,30-0,24sentiment_arrow
4xL CECEUR/RBI open28,1528,50-0,96sentiment_arrow
2xL ALV/RBI open23,7523,802,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open9,109,12-9,80sentiment_arrow
6xL RWE/RBI open0,650,66-35,00sentiment_arrow
2xS MBK/RBI open1,081,105,41sentiment_arrow
2xS KTY/RBI open4,174,230,48sentiment_arrow
4xS PLAT/RBI open0,860,901 089,36sentiment_arrow
3xS PZU/RBI open1,751,783,22sentiment_arrow
3xL SPL/RBI open7,197,36-1,64sentiment_arrow
2xL VOW3/RBI open4,654,68-3,62sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,641,68512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,382,4450,66sentiment_arrow
5xL AIR/RBI open7,567,60-15,68sentiment_arrow
4xL PALL/RBI open2,132,175,03sentiment_arrow
7xL DAX/RBI open21,9522,60-56,62sentiment_arrow
6xL CECEUR/RBI open32,2032,80-1,07sentiment_arrow
6xL ADS/RBI open1,221,231 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,9412,08-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 056,501 076,50-2,14sentiment_arrow
3xL XTB/RBI open53,5054,50-49,46sentiment_arrow
3xS UHU/RBI open9,249,35-1,64sentiment_arrow
3xS PEO/RBI open1,251,2811,38sentiment_arrow
4xL IFX/RBI open1,131,14-6,20sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,10-0,00sentiment_arrow
10xL BRN/RBI open0,10-900,00sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,12sentiment_arrow
4xL EUR/RBI open0,200,2247,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,913,963,55sentiment_arrow
6xL PALL/RBI open0,25-391,30sentiment_arrow
8xS SILV/RBI open0,961,000,00sentiment_arrow
4xL SAP/RBI open62,2062,301,06sentiment_arrow
2xS PZU/RBI open3,543,5850,86sentiment_arrow
3BVV/RBI 2572,6073,300,34sentiment_arrow
5xL SAP/RBI open71,1071,20-20,83sentiment_arrow
KGH/RBI 25125,40126,000,08sentiment_arrow
3xS TEN/RBI open4,124,1919,74sentiment_arrow
5xL PKO/RBI open12,2812,6023,81sentiment_arrow
2xS ACP/RBI open0,790,81-2,41sentiment_arrow
9xS SILV/RBI open0,540,58265,52sentiment_arrow
4xS HG/RBI open1,171,21-5,56sentiment_arrow
LPP/RBI 28940,50960,501,23sentiment_arrow
3xL PKP/RBI open3,89-17,80sentiment_arrow
7xL MWIG40/RBI open30,7531,603,57sentiment_arrow
2xL PALL/RBI open3,773,81-24,45sentiment_arrow
5xS ALE/RBI open0,350,37582,35sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,462,51148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,8521,151,20sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27958,00978,001,41sentiment_arrow
2xS ADS/RBI open3,213,22-5,72sentiment_arrow
8xL PLAT/RBI open13,4613,860,00sentiment_arrow
4xS PKO/RBI open0,360,38202,78sentiment_arrow
2xS SAP/RBI open1,401,41-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,5618,74-2,89sentiment_arrow
5xL KGH/RBI open0,910,94-1,05sentiment_arrow
4xS MBK/RBI open0,380,4038,89sentiment_arrow
2xS FFIN/RBI open3,173,2019,68sentiment_arrow
10xS SILV/RBI open0,270,3119,35sentiment_arrow
3xL PLAT/RBI open9,599,71-6,17sentiment_arrow
4xS PALL/RBI open0,690,73-7,79sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,592,6413,19sentiment_arrow
3BVV/RBI 2576,5077,300,39sentiment_arrow
KGH/RBI 25118,60119,200,25sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,0411,38-43,44sentiment_arrow
ALE/RBI 2532,8533,00-0,53sentiment_arrow
5xS KRU/RBI open2,963,0332,87sentiment_arrow
3xS KRU/RBI open7,247,3510,58sentiment_arrow
2xS CPS/RBI open2,742,780,36sentiment_arrow
4xL MDAX/RBI open6,306,40-3,35sentiment_arrow
5xS MBK/RBI open0,10-0,00sentiment_arrow
5xS SPL/RBI open0,12-591,67sentiment_arrow
5xS ALE/RBI open0,490,51125,53sentiment_arrow
RBIV.VI25,3225,36-2,09sentiment_arrow
5xL OPL/RBI open8,308,6415,13sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,7211,008,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,387,48113,74sentiment_arrow
3xL BDX/RBI open3,663,72-2,58sentiment_arrow
5xL BHW/RBI open8,738,952,39sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,460,50-47,73sentiment_arrow
4xL CBK/RBI open121,20121,800,25sentiment_arrow
2xL SPL/RBI open10,4610,62-0,19sentiment_arrow
PKN/RBI 2566,6066,900,38sentiment_arrow
RBOB/RBI open8,208,3213,49sentiment_arrow
2xL DBK/RBI open46,5046,60-5,10sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,11-958,33sentiment_arrow
5xL PALL/RBI open0,830,8741,56sentiment_arrow
Raiffsen Intl Bk622,40628,40-0,25sentiment_arrow
7xS WIG20/RBI open0,230,25408,70sentiment_arrow
10xL PLAT/RBI open7,908,140,00sentiment_arrow
5xL MBK/RBI open7,047,2923,86sentiment_arrow
3BVV/RBI 2578,6079,400,38sentiment_arrow
7xL WIG20/RBI open5,745,845,84sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,422,44352,27sentiment_arrow
5xL BAS/RBI open1,141,15188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,650,6611,02sentiment_arrow
1xS PLAT/RBI open5,705,75-1,97sentiment_arrow
5xL KRU/RBI open0,820,8435,29sentiment_arrow
6xS BAS/RBI open0,340,35496,77sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-2,07sentiment_arrow
3xL PALL/RBI open8,068,16-26,78sentiment_arrow
9xL UHU/RBI open0,680,724,48sentiment_arrow
2xL AIR/RBI open14,2214,24-6,13sentiment_arrow
5xL ALR/RBI open3,853,9926,56sentiment_arrow
6xL CBK/RBI open45,1545,4531,48sentiment_arrow
6xS PALL/RBI open2,102,169,79sentiment_arrow
4xL ACP/RBI open246,50254,505,47sentiment_arrow
3xL BHW/RBI open12,4212,604,77sentiment_arrow
3xL CDR/RBI open87,0088,30-67,08sentiment_arrow
4xS CECEUR/RBI open0,940,962,15sentiment_arrow
3xL TEN/RBI open5,155,24-11,01sentiment_arrow
5xL PLAT/RBI open4,564,6520,81sentiment_arrow
NG/RBI open5,825,9036,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39125,00sentiment_arrow
6xL FFIN/RBI open9,7810,08-25,50sentiment_arrow
739250/RBI 26982,001 002,00-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,869,904,00sentiment_arrow
7xL UHU/RBI open1,972,036,95sentiment_arrow
2xL ADS/RBI open11,6411,665,91sentiment_arrow
2xS MIL/RBI open1,931,95237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,357,48-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open72,80-182,07sentiment_arrow
6xL PALL/RBI open1,171,210,00sentiment_arrow
2xS PALL/RBI open5,535,59-3,97sentiment_arrow
WIG20/RBI 2524,7024,750,10sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,222,25112,33sentiment_arrow
6xS BMW/RBI open0,700,717,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,853,89-3,97sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,501,54153,19sentiment_arrow
3xL KGH/RBI open4,744,8411,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open52,0052,4042,26sentiment_arrow
10xS GOLD/RBI open0,360,40-11,36sentiment_arrow
4xS SPL/RBI open1,281,3289,60sentiment_arrow
2xS WIG20/RBI open5,105,130,69sentiment_arrow
WIG20/RBI 2526,9527,00-0,09sentiment_arrow
TEN/RBI 2585,1085,70-1,39sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,6013,66-0,07sentiment_arrow
2xS AIR/RBI open3,233,246,41sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,70-0,09sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,34-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,410,43-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,332,37-3,29sentiment_arrow
4xS MDAX/RBI open3,513,575,04sentiment_arrow
LPP/RBI 25147,20--13,52sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-1,02sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,38-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,86125,860,00sentiment_arrow
4xL NG/RBI open1,841,88155,81sentiment_arrow
PEO/RBI 25172,40173,200,00sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,300,34-5,88sentiment_arrow
9xS GOLD/RBI open0,570,61-5,80sentiment_arrow
10xL WIG20/RBI open1,631,670,00sentiment_arrow
5xS SPL/RBI open0,510,53-14,00sentiment_arrow
4xL VOW3/RBI open1,241,2553,73sentiment_arrow
KGH/RBI 271 048,501 068,50-1,00sentiment_arrow
5xS PKN/RBI open0,480,50193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,513,5615,03sentiment_arrow
4xS WIG20/RBI open1,891,9117,65sentiment_arrow
5xL FFIN/RBI open13,8614,22-18,08sentiment_arrow
PKN/RBI 2572,4072,800,41sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,240,2630,43sentiment_arrow
4xS UHU/RBI open3,633,68-2,27sentiment_arrow
3xS MIL/RBI open0,580,6011,29sentiment_arrow
PALL/RBI open38,9039,400,00sentiment_arrow
BSKT/RBI 271 015,001 035,00-1,47sentiment_arrow
3xL PKN/RBI open16,0016,243,15sentiment_arrow
3xL PCO/RBI open1,201,23-25,62sentiment_arrow
8xL DAX/RBI open8,989,25-1,02sentiment_arrow
6xL PLAT/RBI open6,666,8629,31sentiment_arrow
2xL MDAX/RBI open9,449,47-2,90sentiment_arrow
3xS BDX/RBI open0,360,3811,76sentiment_arrow
3xS AIR/RBI open1,561,5778,87sentiment_arrow
DNP/RBI 25492,50495,00-0,05sentiment_arrow
5xL GPW/RBI open11,4411,8810,76sentiment_arrow
4xL ATT/RBI open2,112,16-12,39sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,319,480,80sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,283,3243,75sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,314,41-12,13sentiment_arrow
2xS KGH/RBI open5,395,4727,00sentiment_arrow
6xL ALV/RBI open26,8026,9027,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,347,36-1,47sentiment_arrow
4xL SDF/RBI open2,872,8937,04sentiment_arrow
2xS RWE/RBI open7,317,35-3,30sentiment_arrow
5xL PLAT/RBI open19,1419,5210,96sentiment_arrow
5xS OPL/RBI open1,091,13210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,968,220,00sentiment_arrow
4xL TEN/RBI open3,153,23-6,41sentiment_arrow
5xL SDF/RBI open1,341,3546,72sentiment_arrow
4xL PCO/RBI open0,740,76-75,00sentiment_arrow
7xL PLAT/RBI open1,121,1644,44sentiment_arrow
6xL DAX/RBI open22,9023,6011,91sentiment_arrow
3xS BDX/RBI open3,903,96-0,54sentiment_arrow
5xL CPS/RBI open4,534,720,00sentiment_arrow
5xL SPL/RBI open2,342,44-0,42sentiment_arrow
2xS MDAX/RBI open6,596,612,17sentiment_arrow
4xL PALL/RBI open0,430,47192,50sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,082,09156,85sentiment_arrow
6xS WIG20/RBI open0,090,11444,44sentiment_arrow
4xS PCO/RBI open1,671,72349,06sentiment_arrow
3xS MDAX/RBI open4,965,02-2,70sentiment_arrow
5xS UHU/RBI open2,212,25-0,89sentiment_arrow
4xL DBK/RBI open85,3085,60-5,89sentiment_arrow
10xL PLAT/RBI open0,43-11,11sentiment_arrow
5xL MDAX/RBI open4,694,79-6,88sentiment_arrow
4xS DNP/RBI open0,920,95156,67sentiment_arrow
4xS ALE/RBI open1,671,70437,27sentiment_arrow
3xL SAP/RBI open48,2048,250,68sentiment_arrow
6xS CECEUR/RBI open0,210,22110,00sentiment_arrow
5xL DNP/RBI open1,271,32-77,10sentiment_arrow
2xL PZU/RBI open16,5816,74110,26sentiment_arrow
3xS PCO/RBI open4,144,23122,47sentiment_arrow
3xS MBK/RBI open1,121,14-3,42sentiment_arrow
2xL ALR/RBI open14,9615,18-0,40sentiment_arrow
4xS KRU/RBI open4,955,0563,28sentiment_arrow
2xL KRU/RBI open6,736,8043,05sentiment_arrow
2xS IFX/RBI open3,733,744,04sentiment_arrow
3xS DBK/RBI open0,140,1553,85sentiment_arrow
1xS SILV/RBI open5,425,52-0,55sentiment_arrow
6xL BAS/RBI open0,470,48-6,86sentiment_arrow
3xL IFX/RBI open3,113,12-5,32sentiment_arrow
SX5E/RBI 25194,40195,800,26sentiment_arrow
2xS CDR/RBI open1,031,05258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,872,9336,14sentiment_arrow
PZU/RBI 2552,4052,700,10sentiment_arrow
5xS P911/RBI open67,1067,5012,35sentiment_arrow
7xS UHU/RBI open2,592,67-3,31sentiment_arrow
4xS PEO/RBI open0,420,447,14sentiment_arrow
3xS EUR/RBI open14,7614,94-30,49sentiment_arrow
4xS LPP/RBI open0,410,4358,14sentiment_arrow
BSKT/RBI 27449,50469,506,56sentiment_arrow
10xL SILV/RBI open0,38--45,71sentiment_arrow
8xL UHU/RBI open1,211,258,85sentiment_arrow
8xL PLAT/RBI open3,423,5217,23sentiment_arrow
6xL MWIG40/RBI open30,3531,10-6,73sentiment_arrow
3xL PEO/RBI open14,5814,880,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,462,50-6,42sentiment_arrow
RBIV.F25,2825,40-0,31sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open70,2070,30-7,93sentiment_arrow
2xL CL/RBI open6,036,092,36sentiment_arrow
9xL WIG20/RBI open3,283,3519,05sentiment_arrow
6xL CL/RBI open1,341,38315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,00176,80-0,56sentiment_arrow
2xL EUR/RBI open1,951,9753,40sentiment_arrow
5xL XTB/RBI open41,2042,45-34,07sentiment_arrow
2xL OPL/RBI open12,3612,560,00sentiment_arrow
8xL WIG20/RBI open3,793,87-21,04sentiment_arrow
4xL XTB/RBI open56,9058,30-13,41sentiment_arrow
3xS ALR/RBI open1,051,08123,81sentiment_arrow
10xL DAX/RBI open6,74-0,00sentiment_arrow
9xL PALL/RBI open0,19-24,00sentiment_arrow
5xS MDAX/RBI open2,332,389,05sentiment_arrow
7xL BRN/RBI open1,431,462,90sentiment_arrow
6xS HG/RBI open0,200,24950,00sentiment_arrow
4xL HG/RBI open10,3410,50-11,73sentiment_arrow
5xL KTY/RBI open5,976,18-24,16sentiment_arrow
2xS SPL/RBI open4,634,701,86sentiment_arrow
6xS WIG20/RBI open0,510,5316,00sentiment_arrow
6xL HG/RBI open5,155,3098,54sentiment_arrow
2xS EUR/RBI open20,0520,20-30,95sentiment_arrow
3xS PLAT/RBI open1,982,02-5,66sentiment_arrow
2xL BDX/RBI open6,416,4721,95sentiment_arrow
4xS RWE/RBI open3,683,72-6,33sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,041,080,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,013,02-12,46sentiment_arrow
5xL GAMES/RBI open4,594,61-5,93sentiment_arrow
5xS KTY/RBI open0,520,5455,77sentiment_arrow
3xL CPS/RBI open11,5211,80-19,06sentiment_arrow
3xS FFIN/RBI open1,461,489,66sentiment_arrow
4xS BHW/RBI open1,511,5413,13sentiment_arrow
5xL ALV/RBI open49,3549,50-0,35sentiment_arrow
4xS IFX/RBI open0,150,1642,86sentiment_arrow
8xS PALL/RBI open0,510,552 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,300,3255,17sentiment_arrow
NKE/RBI 27991,001 011,00-3,58sentiment_arrow
2xL ATT/RBI open6,947,02-2,51sentiment_arrow
1xS PALL/RBI open7,597,79-1,03sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,00199,600,30sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,139,158,81sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,831,87-1,60sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,392,40-5,34sentiment_arrow
1xS UHU/RBI open8,608,69-0,63sentiment_arrow
4xL RWE/RBI open2,712,741,97sentiment_arrow
5xL NG/RBI open0,550,59-74,90sentiment_arrow
5xL MIL/RBI open16,1416,5410,70sentiment_arrow
6xL PLAT/RBI open2,462,5312,90sentiment_arrow
4xL AIR/RBI open10,8210,86-12,72sentiment_arrow
5xL ALE/RBI open0,660,6822,86sentiment_arrow
3xL ALV/RBI open32,2032,257,57sentiment_arrow
Raiffeisen Unsp ADR--3,78sentiment_arrow
4xL KTY/RBI open8,819,06-5,57sentiment_arrow
3xS OPL/RBI open3,443,52-2,25sentiment_arrow
5xL ATT/RBI open0,991,020,00sentiment_arrow
3xL MDAX/RBI open7,958,050,00sentiment_arrow
2xS HG/RBI open4,114,15-1,90sentiment_arrow
7xL SILV/RBI open6,146,3260,00sentiment_arrow
4xL PKN/RBI open13,4213,70-12,48sentiment_arrow
7xL PLAT/RBI open6,226,4137,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,066,093,14sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,021,0420,79sentiment_arrow
BRN/RBI open29,1029,200,00sentiment_arrow
2xL BHW/RBI open13,2813,423,17sentiment_arrow
4xS PALL/RBI open5,045,126,72sentiment_arrow
4xS BDX/RBI open2,122,16-13,13sentiment_arrow
8xL CL/RBI open0,610,6539,34sentiment_arrow
BSKT/RBI 271 002,501 022,501,74sentiment_arrow
3xL FFIN/RBI open19,8020,10-10,40sentiment_arrow
8xL BRN/RBI open0,770,81355,71sentiment_arrow
2xS TEN/RBI open6,166,233,87sentiment_arrow
4xS KTY/RBI open1,211,24352,07sentiment_arrow
3xL BAS/RBI open4,314,32-4,21sentiment_arrow
3xL DAX/RBI open19,5819,825,94sentiment_arrow
7xS PALL/RBI open1,141,1811,54sentiment_arrow
6xL SAP/RBI open71,7071,90-89,26sentiment_arrow
4xL ALV/RBI open40,9041,00-0,97sentiment_arrow
4xL DAX/RBI open21,6522,00-3,43sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,588,70-19,51sentiment_arrow
5xL PCO/RBI open0,190,25-26,32sentiment_arrow
3xS PKO/RBI open1,011,03-0,99sentiment_arrow
8xS GOLD/RBI open0,870,91-13,59sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,47sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,356,36-3,42sentiment_arrow
2xS BHW/RBI open4,734,78-2,16sentiment_arrow
BSKT/RBI 271 023,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4410,666,35sentiment_arrow
5xL ING/RBI open7,687,85-7,28sentiment_arrow
5xS GAMES/RBI open1,041,06183,51sentiment_arrow
RBIV.DE25,3225,38-2,24sentiment_arrow
2xS ALV/RBI open2,462,470,61sentiment_arrow
7xS BRN/RBI open0,460,50-4,00sentiment_arrow
4xL PLAT/RBI open7,177,2817,57sentiment_arrow
4xS ALV/RBI open0,500,514,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,770,79662,67sentiment_arrow
6xS VOW3/RBI open2,622,67-6,81sentiment_arrow
3xL AIR/RBI open13,3013,34-9,51sentiment_arrow
1xS NG/RBI open7,707,722,66sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,5282,76sentiment_arrow
2xL XTB/RBI open39,4039,90-34,62sentiment_arrow
5xL PEO/RBI open5,916,1294,37sentiment_arrow
2xS CBK/RBI open0,540,55731,48sentiment_arrow
2xL PLAT/RBI open10,9611,06-4,34sentiment_arrow
4xS KGH/RBI open1,231,2642,15sentiment_arrow
5xL PZU/RBI open12,1412,44-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,222,25-8,40sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,00-0,30sentiment_arrow
KGH/RBI 281 029,501 049,50-11,40sentiment_arrow
1xS GOLD/RBI open5,485,5830,96sentiment_arrow
2xL SDF/RBI open7,937,963,99sentiment_arrow
5xS AIR/RBI open0,240,2516,67sentiment_arrow
4xS ALR/RBI open0,310,3332,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,2416,50-8,04sentiment_arrow
3xS DNP/RBI open2,312,378,81sentiment_arrow
PLAT/RBI open455,50463,50-12,26sentiment_arrow
2xS KRU/RBI open8,478,561,85sentiment_arrow
PKN/RBI 28987,001 007,001,17sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,332,402,94sentiment_arrow
3xS BHW/RBI open2,702,75177,22sentiment_arrow
2xS BDX/RBI open6,866,9323,60sentiment_arrow
5xL ACP/RBI open187,00194,606,95sentiment_arrow
2xL PKN/RBI open15,1015,26-15,38sentiment_arrow
5xL ADS/RBI open3,043,0516,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,621,67-7,73sentiment_arrow
5xL CBK/RBI open130,20131,001,08sentiment_arrow
6xS MWIG40/RBI open0,46-63,83sentiment_arrow
3xS LPP/RBI open0,520,54-25,93sentiment_arrow
6xS GAMES/RBI open0,550,5717,65sentiment_arrow
5xL DAX/RBI open22,8023,25-45,31sentiment_arrow
3xL SIE/RBI open12,1612,18-7,24sentiment_arrow
6xS RWE/RBI open1,191,21-11,11sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,930,947,47sentiment_arrow
4xL MBK/RBI open11,4411,767,41sentiment_arrow
6xS RB/RBI open1,421,460,70sentiment_arrow
4xS OPL/RBI open2,092,16-2,97sentiment_arrow
LPP/RBI 25144,00--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,702,7771,16sentiment_arrow
DNP/RBI 25509,00511,50-0,05sentiment_arrow
3xL ATT/RBI open3,934,000,00sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open16,9017,06-3,02sentiment_arrow
4xL MIL/RBI open16,7217,06-67,66sentiment_arrow
2xS DNP/RBI open4,644,71163,62sentiment_arrow
5xL HG/RBI open7,687,83-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 14:49:04

Graf online
Zdroj: Six Financial Information, BCPP