Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-1,05
KB10111013-0,20
PKN82,3982,40,37
Msft497,63498,180,08
Nokia4,354,355-1,43
IBM294,5295,80,14
Mercedes-Benz Group AG48,8648,875-1,67
PFE24,2624,270,12
01.07.2025 11:38:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 11:10:31
Hain Celestial (HAIN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,27 2,23 0,03 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hain Celestial - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.7. 11:21:436,896,906,890,159 189GBPLSE6,88
NP I PoOABF1.7. 11:30:1320,8320,8420,831,2144 761GBPLSE20,58
NP I PoOADECOAGRO1.7. 2:04:00P8,989,609,140,00246 222USDNYQ9,14
NP I PoOAgrana Br1.7. 11:06:4613,2513,3513,351,14201EURVIE13,20
NP I PoOAgroton Public1.7. 9:15:014,754,804,75-1,86772PLNWSE4,84
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,00
NP I PoOAlico Inc1.7. 2:00:00P32,7033,0032,680,0050 621USDNSQ32,68
NP I PoOAltria Group1.7. 11:32:56P58,7058,8358,740,193 104USDNYQ58,63
NP I PoOAmbra1.7. 11:32:5220,9521,1021,100,243 404PLNWSE21,05
NP I PoOAnglo Eastern1.7. 11:31:558,728,808,72-0,912 617GBPLSE8,80
NP I PoOArcher Daniels1.7. 2:04:00P51,3153,3952,780,004 198 827USDNYQ52,78
NP I PoOASAHI BREW- ------JPYTYO1 927,50
NP I PoOAstarta Holding1.7. 11:23:3158,1058,3058,30-2,673 269PLNWSE59,90
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods1.7. 2:04:00P4,154,334,230,005 881 745USDNYQ4,23
NP I PoOBarry Callebaut1.7. 11:19:10869,50872,00870,000,69897CHFSWX864,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere1.7. 9:00:253,143,153,150,001EURPAR3,15
NP I PoOBerentzen-Gruppe1.7. 11:26:074,414,554,501,352 746EURGER4,44
NP I PoOBonduelle1.7. 11:30:428,458,508,49-0,822 128EURPAR8,56
NP I PoOBongrain SA1.7. 11:17:4163,4064,0063,60-1,24254EURPAR64,40
NP I PoOBoston Beer1.7. 2:04:00P185,42193,66190,810,00489 313USDNYQ190,81
NP I PoOBritish American1.7. 11:32:3534,4434,4534,45-0,53227 633GBPLSE34,63
NP I PoOBrowar Gontyniec1.7. 11:00:000,070,080,0810,64100PLNWSE,07
NP I PoOBrown Forman1.7. 11:00:27P26,9127,0227,040,48408USDNYQ26,91
NP I PoOCarlsberg1.7. 10:59:47950,00952,00952,000,2131DKKCPH950,00
NP I PoOCarlsberg AS1.7. 11:32:43899,40900,00899,800,2763 110DKKCPH897,40
NP I PoOCloetta1.7. 11:32:4934,5634,6034,601,65164 744SEKSTO34,04
NP I PoOCoca Cola1.7. 2:00:00P111,56113,00111,650,00916 332USDNSQ111,65
NP I PoOConAgra Foods1.7. 2:04:00P20,3120,7220,470,009 555 368USDNYQ20,47
NP I PoOConstellation1.7. 11:22:44P162,90163,28163,270,36616USDNYQ162,68
NP I PoOCranswick PLC1.7. 11:27:0153,4053,5053,40-0,193 703GBPLSE53,50
NP I PoODanone Sp ADR30.6. 23:20:00P--16,360,55170 791USDPNK16,36
NP I PoODiageo1.7. 11:31:4018,3018,3018,300,11332 107GBPLSE18,28
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi1.7. 11:00:43792,00794,00793,000,00238CHFSWX793,00
NP I PoOFleury Michon1.7. 10:00:1825,4025,5025,40-0,3962EURPAR25,50
NP I PoOFlowers Foods1.7. 2:04:00P15,8616,5315,980,003 107 238USDNYQ15,98
NP I PoOFresh Del Monte1.7. 2:04:00P31,4633,4732,420,00282 452USDNYQ32,42
NP I PoOGeneral Mills1.7. 11:31:21P51,6552,2051,900,17470USDNYQ51,81
NP I PoOGreencore Group1.7. 11:28:092,312,322,31-1,28377 734GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,65
NP I PoOGroupe Danone1.7. 11:32:4569,7069,7469,720,5290 544EURPAR69,36
NP I PoOHain Celestial1.7. 11:32:32P1,401,581,48-2,631USDNSQ1,52
NP I PoOHeineken Hld1.7. 11:30:3363,3563,4563,350,1612 973EURAEX63,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.6. 23:20:00P--43,701,33156 445USDPNK43,70
NP I PoOHelio1.7. 9:59:0426,9027,2026,900,00166PLNWSE26,90
NP I PoOHershey1.7. 2:04:00P166,07173,49165,950,002 050 486USDNYQ165,95
NP I PoOHormel Foods1.7. 11:01:05P29,7131,0430,10-0,5011USDNYQ30,25
NP I PoOIMC1.7. 10:43:4329,9030,8029,90-1,32618PLNWSE30,30
NP I PoOImperial Brands1.7. 11:31:4028,6628,6828,67-0,3594 715GBPLSE28,77
NP I PoOIngredion1.7. 2:04:00P55,61140,53135,620,00332 692USDNYQ135,62
NP I PoOJapan Unsp ADR30.6. 23:20:00P--14,70-1,6169 616USDPNK14,70
NP I PoOJM Smucker1.7. 2:04:00P98,24100,0098,200,002 279 333USDNYQ98,20
NP I PoOKellanova1.7. 2:04:00P78,7679,7279,530,004 622 023USDNYQ79,53
NP I PoOKernel Holding1.7. 11:30:0017,1817,4417,442,595 435PLNWSE17,00
NP I PoOKerry Group- ------EURISE93,75
NP I PoOKSG Agro1.7. 11:25:392,922,942,940,342 061PLNWSE2,93
NP I PoOKWS SAAT1.7. 11:31:4860,6060,7060,60-1,785 119EURGER61,70
NP I PoOLancaster Colony1.7. 2:00:00P--172,770,56172 225USDNSQ172,77
NP I PoOLaurent-Perrier1.7. 11:19:4694,0094,2094,200,43141EURPAR93,80
NP I PoOLeroy Seafood- ------NOKOSL47,80
NP I PoOLindt Sprungli1.7. 11:10:11131 200,00131 600,00131 400,00-0,6111CHFSWX132 200,00
NP I PoOLindt Sprungli Participation1.7. 11:27:4213 300,0013 320,0013 310,00-0,30244CHFSWX13 350,00
NP I PoOM. P. Evans1.7. 11:31:3711,3011,4011,350,446 664GBPLSE11,30
NP I PoOMakarony Polskie1.7. 11:27:3619,2819,3819,380,212 221PLNWSE19,34
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris1.7. 11:30:19875,00895,00875,00-2,235EURPAR855,00
NP I PoOManner24.6. 17:50:05110,00111,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,37
NP I PoOMarine Harvest- ------NOKOSL194,60
NP I PoOMarstons1.7. 11:28:560,430,430,431,80531 994GBPLSE,42
NP I PoOMcCormick1.7. 2:04:00P74,4777,7775,820,003 684 536USDNYQ75,82
NP I PoOMiko1.7. 11:30:0550,0050,4050,001,01290EURBRU49,50
NP I PoOMilkiland1.7. 11:19:581,821,841,84-0,5410 930PLNWSE1,85
NP I PoOMILKPOL30.6. 18:00:370,700,760,751,3590PLNWSE,75
NP I PoOMinoteries1.7. 9:16:15232,00236,00238,003,487CHFSWX230,00
NP I PoOMolson Coors1.7. 2:04:00P47,7548,2948,090,003 795 647USDNYQ48,09
NP I PoOMondelez Intl1.7. 11:28:00P66,8867,8867,440,0012USDNSQ67,44
NP I PoOMraziarne Slad27.6. 15:49:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.6. 23:20:00P--99,320,04225 761USDPNK99,32
NP I PoONichols1.7. 10:28:0713,8014,4513,78-0,187 906GBPLSE13,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.7. 11:28:5612,6412,6612,64-1,564 146CHFSWX12,84
NP I PoOOtmuchow1.7. 9:15:145,045,185,260,0035PLNWSE5,26
NP I PoOPamapol1.7. 11:09:382,522,592,52-3,0829PLNWSE2,52
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.7. 2:04:00P21,2922,0021,670,003 041 603USDNYQ21,67
NP I PoOPepees1.7. 11:10:490,840,840,84-0,6019 855PLNWSE,84
NP I PoOPernod-Ricard SA1.7. 11:32:5984,6884,7284,700,1255 782EURPAR84,60
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris1.7. 11:25:29P181,80183,85182,240,0627USDNYQ182,13
NP I PoOPHILIP MORRIS ČR1.7. 11:36:1117 460,0017 500,0017 500,000,11134CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK1.7. 11:12:242,002,012,000,2433 283GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock1.7. 11:28:470,890,920,910,0030 877GBPLSE,91
NP I PoORemy Cointreau1.7. 11:32:4044,1044,1644,161,9413 301EURPAR43,32
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL436,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko1.7. 11:15:198,608,688,68-0,232 035PLNWSE8,70
NP I PoOSIPEF1.7. 10:18:3463,4063,6063,600,00121EURBRU63,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel1.7. 11:30:15198,00202,00202,001,002EURBRU200,00
NP I PoOSuedzucker AG1.7. 11:07:5611,1011,1211,13-0,186 216EURGER11,15
NP I PoOSunOpta1.7. 2:00:00P5,716,005,800,00454 127USDNSQ5,80
NP I PoOTreeHouse Foods1.7. 2:04:00P19,0820,1719,420,00564 958USDNYQ19,42
NP I PoOTyson Foods1.7. 11:17:45P55,6155,9055,89-0,0911USDNYQ55,94
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal1.7. 2:04:00P56,4860,0158,240,00200 930USDNYQ58,24
NP I PoOViaGuara1.7. 11:28:080,100,100,10-4,9559 948PLNWSE,11
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono1.7. 10:56:0811,9012,0011,900,85686EURPAR11,80
NP I PoOWawel1.7. 11:17:17650,00656,00650,00-2,4012PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 18:01:1625,1025,5025,100,00630PLNWSE25,10
NP I PoOZWACK Unicum1.7. 11:25:4032 600,0033 000,0032 600,00-1,2132HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP