Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,25
KB10161017-0,20
PKN83,5383,551,27
Msft488,8490,39-0,44
Nokia4,4214,4260,64
IBM290290,41-0,37
Mercedes-Benz Group AG50,5850,62,54
PFE25,1525,160,44
02.07.2025 15:33:39
Indexy online
AD Index online
select
AD Index online
 

Datalex
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Datalex - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 15:28:12209,20210,20210,00-0,946 866PLNWSE212,00
NP I PoO4iG Rg-A2.7. 15:16:241 826,001 832,001 826,00-1,0846 294HUFBUD1 846,00
NP I PoOAccenture2.7. 15:25:11P300,89305,00301,51-0,37278 356USDNYQ302,62
NP I PoOACI World2.7. 15:28:00P45,0746,9145,90-0,092 330USDNSQ45,94
NP I PoOAC-Service AG2.7. 14:02:1754,2055,0055,00-1,431 126EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,902,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 15:28:27P383,88385,92384,17-2,0258 327USDNSQ392,10
NP I PoOAdv.pl2.7. 15:03:120,270,280,27-0,3627 736PLNWSE,27
NP I PoOAkamai Tech2.7. 15:28:00P79,3680,3180,000,4973 120USDNSQ79,61
NP I PoOAllgeier Rg2.7. 14:03:0318,7518,9018,800,005 034EURGER18,80
NP I PoOAlliance Data2.7. 13:06:35P56,9559,1358,540,001USDNYQ58,54
NP I PoOAlten2.7. 15:28:2976,2076,3076,201,879 347EURPAR74,80
NP I PoOANSYS2.7. 15:20:52P348,95365,00352,75-0,1145USDNSQ353,14
NP I PoOAsseco Business2.7. 15:19:1185,8086,0086,00-1,15430PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 15:28:39208,40208,80208,801,7591 624PLNWSE205,20
NP I PoOAsseco SEE2.7. 15:27:4478,6079,0079,00-3,073 063PLNWSE81,50
NP I PoOATM SI2.7. 13:51:583,223,263,26-0,313 660PLNWSE3,27
NP I PoOATOSS Software SE2.7. 15:24:39137,20137,60137,40-2,972 585EURGER141,60
NP I PoOAutoDesk Inc2.7. 15:28:06P305,00311,44311,00-0,212 242USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 15:28:0038,5838,6238,60-1,4879 447EURGER39,18
NP I PoOBetacom2.7. 11:37:214,644,724,721,29278PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 15:19:5228,2028,5528,301,6213 925PLNWSE27,85
NP I PoOBooz Allen2.7. 15:28:35P102,86107,81106,45-0,80203USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 15:16:08P234,47245,60240,19-1,8635USDNYQ244,73
NP I PoOCadence Design2.7. 15:28:00P305,09309,45307,50-0,632 148USDNSQ309,46
NP I PoOCANCOM IT2.7. 15:25:1027,4527,5527,50-1,0810 869EURGER27,80
NP I PoOCap Gemini SA2.7. 15:28:02144,25144,30144,25-0,65124 347EURPAR145,20
NP I PoOCapgemini Unsp ADR2.7. 14:52:26P--33,81-1,2361 162USDPNK34,23
NP I PoOCenit AG System2.7. 11:25:468,608,728,62-1,60129EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 15:17:092,202,222,20-2,22137 132PLNWSE2,25
NP I PoOCognizant Tech2.7. 15:18:57P79,2080,6378,79-2,05553USDNSQ80,44
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp2.7. 14:57:43239,00240,00240,00-0,41212PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 10:26:074,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 15:28:1323,2223,2623,25-5,28100 909GBPLSE24,54
NP I PoOCSG Systems Int2.7. 2:00:00P61,6467,6065,950,00189 392USDNSQ65,95
NP I PoODassault Syst2.7. 15:28:2531,1931,2031,191,50541 941EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 23:20:00P--36,310,2851 976USDPNK36,31
NP I PoODelta Tech2.7. 15:20:0961,5061,8061,800,1692 041HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 15:27:40P75,5477,0275,86-0,322 422USDNSQ76,10
NP I PoOEdison2.7. 14:52:104,805,204,80-1,23746PLNWSE4,86
NP I PoOElectronic Arts2.7. 15:25:00P157,00159,67157,52-0,97131 065USDNSQ159,06
NP I PoOEO NETWORKS2.7. 12:40:3428,0028,4028,40-1,394PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 14:36:28P98,48110,00109,195,001USDNSQ103,99
NP I PoOExlService2.7. 15:12:24P44,0945,3444,820,4973USDNSQ44,60
NP I PoOFabasoft Comp2.7. 13:17:1615,7515,9015,80-0,943 536EURGER15,95
NP I PoOFabryka Diet2.7. 15:27:371,141,261,27-0,781 700PLNWSE1,28
NP I PoOFair Isaac2.7. 15:22:42P1 778,891 859,891 838,00-0,2837USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 14:51:46P82,1782,7182,370,02475USDNYQ82,35
NP I PoOFreenet2.7. 15:25:5027,4027,4427,42-0,72108 219EURGER27,62
NP I PoOGartner2.7. 15:17:56P402,00425,93408,430,4227USDNYQ406,70
NP I PoOGB Group2.7. 15:27:292,312,312,31-1,49661 796GBPLSE2,35
NP I PoOGEN DIGITAL2.7. 14:21:36620,00635,00635,002,75100CZKPSE-KOBOS618,00
NP I PoOGenpact2.7. 14:59:54P44,7145,0044,95-0,04125USDNYQ44,97
NP I PoOGFT Technologies2.7. 15:09:4224,4524,5524,501,2438 659EURGER24,20
NP I PoOGlobal Payments2.7. 15:26:00P81,3783,6082,901,1376USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 15:23:320,810,830,82-0,9745 615PLNWSE,83
NP I PoOGuidewire2.7. 14:26:12P226,00233,38230,00-0,569USDNYQ231,29
NP I PoOHoga2.7. 11:11:421,781,801,800,84806PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 15:25:00P215,30221,00218,51-1,164 546USDNSQ221,08
NP I PoOI S Solutions2.7. 15:19:591,401,501,45-0,9537 548GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 15:12:1637,2037,5037,30-1,585 571EURGER37,90
NP I PoOInternet Group2.7. 15:00:000,300,300,30-6,256 500PLNWSE,32
NP I PoOIntuit Inc2.7. 15:27:49P768,00795,00769,91-1,24178 004USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 15:25:0019,4019,5019,40-0,51465EURGER19,50
NP I PoOj2 Global2.7. 15:08:21P31,6532,9032,000,63431USDNSQ31,80
NP I PoOK2 Internet2.7. 15:28:4527,7027,8027,80-0,36803PLNWSE27,90
NP I PoOKTM Industr Br2.7. 14:13:0416,4416,5616,544,035 182CHFSWX15,90
NP I PoOL S Telcom2.7. 11:02:284,484,644,50-0,885 112EURGER4,62
NP I PoOLSI Software2.7. 13:21:1522,6022,8022,600,00220PLNWSE22,60
NP I PoOMasterCard2.7. 15:27:50P561,32568,16570,000,95213 012USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 15:27:54P714,22716,00715,20-0,56170 251USDNSQ719,22
NP I PoOMicrosoft2.7. 15:28:50P488,80490,39489,90-0,44504 556USDNSQ492,05
NP I PoOMicroStrategy2.7. 15:28:48P383,38383,95383,312,68501 347USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado2.7. 14:34:370,010,020,01-2,6068 621GBPLSE,01
NP I PoOMony Group Plc2.7. 15:26:502,152,162,16-2,27478 188GBPLSE2,21
NP I PoOMunar SA2.7. 15:00:000,420,440,440,0011 422PLNWSE,44
NP I PoONemetschek AG2.7. 15:28:50119,90120,10120,00-0,9932 049EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 2:00:00P4,304,604,510,0013 691USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 15:12:13P131,50133,00132,91-1,392 303USDNSQ134,78
NP I PoONintendo Depository Receipt2.7. 14:49:42P--22,70-1,771 654 093USDPNK23,11
NP I PoONorCom Info Tech2.7. 14:42:222,943,103,100,00450EURGER3,09
NP I PoONovabase SGPS2.7. 11:23:227,807,958,001,27654EURLIS7,90
NP I PoOOpen Text Corp2.7. 15:27:40P27,9029,6029,36-0,681 639USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 15:27:50P145,34147,32147,20-0,152 015USDNSQ147,42
NP I PoOPegasystems Inc2.7. 15:27:26P52,0853,7052,840,655 566USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 15:26:4047,0547,2047,05-4,084 895EURPAR49,05
NP I PoOPlaytech2.7. 15:28:293,693,693,69-1,34121 262GBPLSE3,74
NP I PoOPower Media2.7. 15:08:1026,3026,4026,501,9229 611PLNWSE26,00
NP I PoOPROS2.7. 14:42:01P15,8016,3316,150,0030USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 15:15:54P15,7916,5616,430,5553USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,081,084,856 739EURGER1,03
NP I PoOsalesforce com2.7. 15:28:59P271,15272,45271,55-0,1312 851USDNYQ271,91
NP I PoOSAP AG2.7. 15:28:49252,20252,30252,30-1,29498 370EURGER255,60
NP I PoOSecunet2.7. 15:05:50220,00222,00221,50-4,322 597EURGER231,50
NP I PoOServiceNow2.7. 15:28:00P1 002,091 010,001 004,50-0,7321 108USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 15:16:5628,6028,7028,60-1,38507EURPAR29,00
NP I PoOSopra Group2.7. 15:28:00200,40200,80200,80-1,2812 078EURPAR203,40
NP I PoOSygnity2.7. 15:25:15111,50113,00113,001,352 908PLNWSE111,50
NP I PoOSynopsys2.7. 15:27:40P511,00524,70517,45-0,831 202USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 15:28:25P238,53241,27240,00-0,04920USDNSQ240,10
NP I PoOTalex2.7. 10:41:5920,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt2.7. 15:28:23P--63,85-1,01646 893USDPNK64,50
NP I PoOTeradata2.7. 15:06:45P23,1723,2423,240,432 251USDNYQ23,14
NP I PoOThe Farm 512.7. 15:28:235,605,665,60-2,448 445PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 15:28:4711,8211,8311,83-3,901 505 653GBPLSE12,31
NP I PoOTietoenator2.7. 14:33:2216,2816,2916,271,1883 339EURHEL16,08
NP I PoOTrend Micro Depository Receipt1.7. 23:20:00P--67,50-1,841 107USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 15:27:329,399,409,390,84321 320EURPAR9,31
NP I PoOUbisoft Unsp ADR1.7. 23:20:00P--2,12-1,6249 774USDPNK2,12
NP I PoOUnisys2.7. 13:44:19P4,504,674,50-1,961 748USDNYQ4,59
NP I PoOUnited Internet2.7. 15:27:3223,6023,6423,62-1,1791 341EURGER23,90
NP I PoOVerisign2.7. 15:28:01P280,00289,95286,86-0,77219USDNSQ289,08
NP I PoOVisa2.7. 15:28:51P354,04357,00355,470,0010 418USDNYQ355,47
NP I PoOWestern Union2.7. 15:28:03P8,688,698,700,3518 366USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 15:00:43P142,36151,88150,800,141USDNYQ150,59
NP I PoOWind Mobile2.7. 15:24:5120,5520,6520,502,8111 927PLNWSE19,94
NP I PoOXPLUS2.7. 14:38:303,373,483,483,883 363PLNWSE3,35
NP I PoOYelp2.7. 15:01:17P34,7735,9636,002,3612USDNYQ35,17
NP I PoOYOC AG2.7. 14:40:0916,2016,5016,401,232 437EURGER16,45
NP I PoOZoo Digital Grp2.7. 14:50:130,150,160,160,00172 730GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP