Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
02.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Datalex
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Datalex - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 18:01:51212,20213,00212,000,2819 472PLNWSE212,00
NP I PoO4iG Rg-A1.7. 17:13:33--1 846,000,0046 171HUFBUD1 846,00
NP I PoOAccenture2.7. 2:04:00--302,621,253 565 707USDNYQ302,62
NP I PoOACI World2.7. 2:00:00--45,940,07655 385USDNSQ45,91
NP I PoOAC-Service AG1.7. 16:27:5255,0055,8055,80-0,363 051EURGER55,40
NP I PoOAD Pepper Media30.6. 17:35:382,802,902,820,007 891EURGER2,86
NP I PoOAdobe Sys2.7. 2:00:00--392,101,354 516 381USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,27
NP I PoOAkamai Tech2.7. 2:00:00--79,61-0,191 343 709USDNSQ79,76
NP I PoOAllgeier Rg1.7. 17:35:5918,8019,0018,80-5,0517 431EURGER18,80
NP I PoOAlliance Data2.7. 2:04:01--58,542,49626 040USDNYQ58,54
NP I PoOAlten1.7. 17:35:3074,2074,8074,800,4740 475EURPAR74,80
NP I PoOANSYS2.7. 2:00:00--353,140,55735 015USDNSQ351,22
NP I PoOAsseco Business1.7. 18:01:5086,0086,6087,00-1,141 565PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 18:01:53205,20205,60205,201,4896 189PLNWSE205,20
NP I PoOAsseco SEE1.7. 18:01:5280,9081,5081,502,525 227PLNWSE81,50
NP I PoOATM SI1.7. 18:01:533,223,273,27-0,3017 029PLNWSE3,27
NP I PoOATOSS Software SE1.7. 17:35:07141,20142,20141,600,4311 527EURGER141,60
NP I PoOAutoDesk Inc2.7. 2:00:00--311,670,682 001 276USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle1.7. 17:35:0039,0439,2039,18-1,51128 485EURGER39,18
NP I PoOBetacom1.7. 18:01:524,664,724,660,875 324PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM1.7. 18:01:5227,8528,0527,85-2,458 785PLNWSE27,85
NP I PoOBooz Allen2.7. 2:04:00--107,313,051 957 572USDNYQ104,13
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 2:04:01--244,730,70523 135USDNYQ244,73
NP I PoOCadence Design2.7. 2:00:00--309,460,431 332 210USDNSQ309,46
NP I PoOCANCOM IT1.7. 17:35:0627,7527,8527,80-0,8952 404EURGER27,80
NP I PoOCap Gemini SA1.7. 17:35:11145,00145,60145,200,10317 977EURPAR145,20
NP I PoOCapgemini Unsp ADR1.7. 23:20:00--34,23-0,0661 162USDPNK34,23
NP I PoOCenit AG System1.7. 10:51:118,608,728,76-0,45239EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 18:01:532,232,242,250,00103 923PLNWSE2,25
NP I PoOCognizant Tech2.7. 2:00:00--80,443,094 900 490USDNSQ80,44
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 18:01:50240,00241,00241,000,001 083PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.7. 18:01:534,604,804,804,355PLNWSE4,80
NP I PoOComputacenter1.7. 17:35:1524,5234,5024,542,2581 293GBPLSE24,54
NP I PoOCSG Systems Int2.7. 2:00:00--65,950,98189 392USDNSQ65,95
NP I PoODassault Syst1.7. 17:35:0430,6330,8030,730,001 152 416EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 23:20:00--36,310,2851 976USDPNK36,31
NP I PoODelta Tech1.7. 17:05:24--61,700,00129 387HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,090,090,090,005 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 2:00:00--76,102,206 177 640USDNSQ74,46
NP I PoOEdison1.7. 18:01:114,724,864,86-3,76288PLNWSE4,86
NP I PoOElectronic Arts2.7. 2:00:00--159,06-0,403 285 442USDNSQ159,70
NP I PoOEO NETWORKS1.7. 18:01:0927,6028,4028,805,112PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 2:00:00--103,992,57652 368USDNSQ103,99
NP I PoOExlService2.7. 2:00:00--44,601,853 206 430USDNSQ44,60
NP I PoOFabasoft Comp1.7. 17:35:4315,8016,0015,951,922 875EURGER15,95
NP I PoOFabryka Diet1.7. 18:01:101,261,271,280,79400PLNWSE1,28
NP I PoOFactset Resrch2.7. 2:04:00--450,300,68200 975USDNYQ447,28
NP I PoOFair Isaac2.7. 2:04:00--1 843,180,83185 467USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 2:04:00--82,351,153 001 395USDNYQ81,41
NP I PoOFreenet1.7. 17:35:0427,5627,6027,62-0,07322 859EURGER27,62
NP I PoOGartner2.7. 2:04:00--406,700,611 299 360USDNYQ404,22
NP I PoOGB Group1.7. 17:35:252,282,952,35-0,852 683 748GBPLSE2,35
NP I PoOGEN DIGITAL1.7. 12:06:27--618,000,004CZKPSE-KOBOS618,00
NP I PoOGenpact2.7. 2:04:00--44,972,181 662 583USDNYQ44,97
NP I PoOGFT Technologies1.7. 17:35:1724,2024,2524,20-2,81105 591EURGER24,20
NP I PoOGlobal Payments2.7. 2:04:00--81,972,412 209 433USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 18:01:540,810,830,83-0,4842 977PLNWSE,83
NP I PoOGuidewire2.7. 2:04:00--231,29-1,77878 972USDNYQ231,29
NP I PoOHoga1.7. 18:01:511,781,791,79-2,465 520PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 2:00:00--221,08-0,08889 045USDNSQ221,25
NP I PoOI S Solutions1.7. 16:54:341,451,461,461,0347 061GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation1.7. 17:36:0437,7038,5037,90-0,265 092EURGER37,90
NP I PoOInternet Group1.7. 18:01:520,250,320,32-8,0510 700PLNWSE,32
NP I PoOIntuit Inc2.7. 2:00:00--779,61-1,021 923 874USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 17:36:2419,4019,5019,501,562 110EURGER19,50
NP I PoOj2 Global2.7. 2:00:00--31,805,051 011 455USDNSQ30,27
NP I PoOK2 Internet1.7. 18:01:5127,9028,1027,900,00922PLNWSE27,90
NP I PoOKTM Industr Br1.7. 17:31:1715,90-15,900,004 648CHFSWX15,90
NP I PoOL S Telcom1.7. 17:13:484,404,644,54-2,991 132EURGER4,62
NP I PoOLSI Software1.7. 18:01:5422,6023,2022,60-2,59215PLNWSE22,60
NP I PoOMasterCard2.7. 2:04:00--564,610,483 827 165USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 2:00:00--719,22-2,5613 431 248USDNSQ738,09
NP I PoOMicrosoft2.7. 2:00:00--492,05-1,0819 945 375USDNSQ497,41
NP I PoOMicroStrategy2.7. 2:00:00--373,30-7,6517 289 648USDNSQ404,23
NP I PoOMineral Midrange1.7. 18:01:121,351,451,452,842 127PLNWSE1,45
NP I PoOMobile Tornado1.7. 17:11:470,010,010,01-10,7939 785GBPLSE,01
NP I PoOMony Group Plc1.7. 17:35:282,202,212,21-0,27462 623GBPLSE2,21
NP I PoOMunar SA1.7. 18:01:100,440,450,44-2,229 492PLNWSE,44
NP I PoONemetschek AG1.7. 17:35:12121,50121,70121,20-1,46111 589EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 2:00:00--4,510,4513 691USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt2.7. 2:00:00--134,780,15610 643USDNSQ134,78
NP I PoONintendo Depository Receipt1.7. 23:20:00--23,11-3,791 654 093USDPNK23,11
NP I PoONorCom Info Tech1.7. 9:02:183,003,103,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 17:35:147,658,007,90-0,632 011EURLIS7,90
NP I PoOOpen Text Corp2.7. 2:00:00--29,561,23775 185USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 2:00:00--147,421,353 666 878USDNSQ145,46
NP I PoOPegasystems Inc2.7. 2:00:00--52,50-3,011 819 000USDNSQ52,50
NP I PoOPharmagest Interac.1.7. 17:35:0549,0049,3049,050,314 341EURPAR49,05
NP I PoOPlaytech1.7. 17:35:043,743,753,74-0,53889 060GBPLSE3,74
NP I PoOPower Media1.7. 18:01:5325,9526,0026,00-1,8911 257PLNWSE26,00
NP I PoOPROS2.7. 2:04:00--16,153,131 299 762USDNYQ15,66
NP I PoOQUANTUM Software1.7. 18:01:5024,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 2:00:00--16,341,49664 757USDNSQ16,34
NP I PoOREALTECH1.7. 9:18:171,001,051,03-3,741 390EURGER1,03
NP I PoOsalesforce com2.7. 2:04:00--271,91-0,296 256 810USDNYQ272,69
NP I PoOSAP AG1.7. 17:36:38256,75256,85255,60-0,991 301 819EURGER255,60
NP I PoOSecunet1.7. 17:35:15231,50232,50231,501,315 440EURGER231,50
NP I PoOServiceNow2.7. 2:04:01--1 011,89-1,571 244 261USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,283,383,520,571 037EURGER3,34
NP I PoOSOGECLAIR1.7. 17:35:1029,0029,2029,00-1,362 605EURPAR29,00
NP I PoOSopra Group1.7. 17:35:01203,20204,00203,40-1,6418 588EURPAR203,40
NP I PoOSword Group1.7. 17:38:0236,7038,0036,90-3,2813 007EURPAR36,90
NP I PoOSygnity1.7. 18:01:52110,00112,00111,50-2,622 316PLNWSE111,50
NP I PoOSynopsys2.7. 2:00:00--521,781,771 512 846USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 2:00:00--240,10-1,131 932 647USDNSQ242,85
NP I PoOTalex1.7. 18:01:5320,0021,0020,80-0,95360PLNWSE20,80
NP I PoOTencent Depository Receipt1.7. 23:20:00--64,500,00646 893USDPNK64,50
NP I PoOTeradata2.7. 2:04:00--23,143,721 211 345USDNYQ23,14
NP I PoOThe Farm 511.7. 18:01:125,665,745,74-1,3721 402PLNWSE5,74
NP I PoOThe Sage Group Plc1.7. 17:35:1211,2012,3112,31-1,603 176 874GBPLSE12,31
NP I PoOTietoenator1.7. 17:00:0016,0916,1116,08-0,12235 722EURHEL16,08
NP I PoOTrend Micro Depository Receipt1.7. 23:20:00--67,50-1,841 107USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 17:35:149,219,409,31-0,83389 898EURPAR9,31
NP I PoOUbisoft Unsp ADR1.7. 23:20:00--2,12-1,6249 774USDPNK2,12
NP I PoOUnisys2.7. 2:04:00--4,591,32706 483USDNYQ4,59
NP I PoOUnited Internet1.7. 17:35:1523,8623,9023,901,10183 377EURGER23,90
NP I PoOVerisign2.7. 2:00:00--289,080,10650 346USDNSQ288,80
NP I PoOVisa2.7. 2:04:00--355,470,126 653 409USDNYQ355,47
NP I PoOWestern Union2.7. 2:04:00--8,672,9711 189 248USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 2:04:00--150,592,52398 526USDNYQ150,59
NP I PoOWind Mobile1.7. 18:01:5219,9419,9819,941,2220 273PLNWSE19,94
NP I PoOXPLUS1.7. 18:01:503,353,453,35-3,1840PLNWSE3,35
NP I PoOYelp2.7. 2:04:00--35,172,631 200 107USDNYQ35,17
NP I PoOYOC AG1.7. 10:36:1616,2016,6516,20-0,311 350EURGER16,45
NP I PoOZoo Digital Grp1.7. 17:25:580,150,160,16-1,44473 655GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP