Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-1,14
KB10111013-0,20
PKN82,582,510,52
Msft497,65498,410,13
Nokia4,3524,356-1,43
IBM295295,80,09
Mercedes-Benz Group AG48,89548,905-1,59
PFE24,2624,270,12
01.07.2025 11:25:00
Indexy online
AD Index online
select
AD Index online
 

Datalex
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Datalex - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 11:16:16209,60210,20210,00-0,6610 690PLNWSE211,40
NP I PoO4iG Rg-A1.7. 11:08:391 842,001 844,001 844,000,5513 702HUFBUD1 834,00
NP I PoOAccenture1.7. 11:08:18P290,00300,00299,400,17109USDNYQ298,89
NP I PoOACI World1.7. 2:00:00P43,9947,2845,910,00725 275USDNSQ45,91
NP I PoOAC-Service AG1.7. 10:34:4555,2056,0056,000,002 292EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,922,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 11:19:07P384,02387,92386,68-0,051 485USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 2:00:00P79,0081,0079,760,001 947 203USDNSQ79,76
NP I PoOAllgeier Rg1.7. 10:34:0219,1519,3019,15-3,286 306EURGER19,80
NP I PoOAlliance Data1.7. 2:04:01P55,2159,1757,120,00678 393USDNYQ57,12
NP I PoOAlten1.7. 11:11:2073,9074,0073,90-0,746 466EURPAR74,45
NP I PoOANSYS1.7. 2:00:00P222,00-351,220,00630 874USDNSQ351,22
NP I PoOAsseco Business1.7. 11:15:1885,2086,6085,20-3,18561PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 11:19:20203,60204,00203,600,6915 447PLNWSE202,20
NP I PoOAsseco SEE1.7. 11:18:2381,6082,4082,403,652 760PLNWSE79,50
NP I PoOATM SI1.7. 11:00:433,183,233,20-2,4411 688PLNWSE3,28
NP I PoOATOSS Software SE1.7. 10:36:05141,40142,20141,600,431 623EURGER141,00
NP I PoOAutoDesk Inc1.7. 11:16:14P299,31320,00309,50-0,029USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 11:16:2739,1639,2239,20-1,4615 680EURGER39,78
NP I PoOBetacom1.7. 11:13:264,664,724,722,16787PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 11:18:3528,3028,5028,550,001 265PLNWSE28,55
NP I PoOBooz Allen1.7. 2:04:00P104,15109,04104,130,002 710 727USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 2:04:01P97,22379,24243,030,00520 042USDNYQ243,03
NP I PoOCadence Design1.7. 11:06:33P303,00310,45309,070,3050USDNSQ308,15
NP I PoOCANCOM IT1.7. 11:14:0127,8528,0027,85-0,719 200EURGER28,05
NP I PoOCap Gemini SA1.7. 11:19:15144,40144,50144,45-0,4129 286EURPAR145,05
NP I PoOCapgemini Unsp ADR30.6. 23:20:00P--34,250,8276 351USDPNK34,25
NP I PoOCenit AG System1.7. 10:51:118,628,768,76-0,45239EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 11:19:582,232,242,24-0,4433 287PLNWSE2,25
NP I PoOCognizant Tech1.7. 2:00:00P75,5580,0978,030,002 704 652USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 11:13:23238,00240,00240,00-0,41374PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.7. 10:51:534,604,804,804,355PLNWSE4,60
NP I PoOComputacenter1.7. 11:10:4724,1424,1824,160,674 900GBPLSE24,00
NP I PoOCSG Systems Int1.7. 2:00:00P59,18101,9165,310,00186 213USDNSQ65,31
NP I PoODassault Syst1.7. 11:19:2630,3930,4030,39-1,11233 597EURPAR30,73
NP I PoODassault System Depository Receipt30.6. 23:20:00P--36,21-0,1193 175USDPNK36,21
NP I PoODelta Tech1.7. 11:10:5060,8061,7061,00-0,6534 813HUFBUD61,40
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 2:00:00P73,9874,8474,460,004 932 345USDNSQ74,46
NP I PoOEdison1.7. 10:40:134,864,904,96-1,788PLNWSE5,05
NP I PoOElectronic Arts1.7. 2:00:00P157,92161,51159,700,002 698 481USDNSQ159,70
NP I PoOEO NETWORKS30.6. 18:00:3527,4028,8027,400,005PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 2:00:00P97,48105,18101,380,00392 767USDNSQ101,38
NP I PoOExlService1.7. 2:00:00P42,0145,1443,790,002 820 077USDNSQ43,79
NP I PoOFabasoft Comp1.7. 9:54:4815,9016,0015,901,60305EURGER15,65
NP I PoOFabryka Diet1.7. 11:08:121,261,271,26-0,79250PLNWSE1,27
NP I PoOFactset Resrch1.7. 2:04:00P183,39697,98447,280,00266 954USDNYQ447,28
NP I PoOFair Isaac1.7. 2:04:00P1 698,002 200,001 827,960,00296 129USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 2:04:00P79,5982,4381,410,002 356 172USDNYQ81,41
NP I PoOFreenet1.7. 11:19:2427,6227,6427,640,0058 219EURGER27,64
NP I PoOGartner1.7. 2:04:00P161,69480,00404,220,00957 682USDNYQ404,22
NP I PoOGB Group1.7. 11:18:532,342,352,35-0,8474 922GBPLSE2,37
NP I PoOGEN DIGITAL27.6. 13:13:28618,00630,00633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact1.7. 2:04:00P42,6447,0044,010,001 692 502USDNYQ44,01
NP I PoOGFT Technologies1.7. 11:11:3224,8024,9024,75-0,6028 170EURGER24,90
NP I PoOGlobal Payments1.7. 2:04:00P78,5485,0080,040,002 779 801USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 11:15:370,820,820,82-1,444 174PLNWSE,83
NP I PoOGuidewire1.7. 2:04:00P233,30374,36235,450,00768 579USDNYQ235,45
NP I PoOHoga1.7. 10:18:011,811,821,82-0,82750PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 2:00:00P207,00235,00221,250,00793 700USDNSQ221,25
NP I PoOI S Solutions1.7. 10:29:411,401,501,471,7211 051GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 9:32:1637,8038,1037,80-0,53669EURGER38,00
NP I PoOInternet Group1.7. 11:00:350,320,320,30-13,794 700PLNWSE,35
NP I PoOIntuit Inc1.7. 11:17:40P779,00788,84785,63-0,2513USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 11:00:1419,2019,4019,250,26149EURGER19,20
NP I PoOj2 Global1.7. 2:00:00P29,9731,3830,270,00796 756USDNSQ30,27
NP I PoOK2 Internet1.7. 9:54:3927,6028,0028,000,36627PLNWSE27,90
NP I PoOKTM Industr Br30.6. 17:31:1015,8015,9015,900,004 836CHFSWX15,90
NP I PoOL S Telcom30.6. 13:54:034,564,764,680,433 591EURGER4,66
NP I PoOLSI Software1.7. 11:01:0222,6023,2022,60-2,59201PLNWSE23,20
NP I PoOMasterCard1.7. 11:09:43P553,00561,76560,85-0,19244USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 11:19:24P738,51739,95739,400,1813 440USDNSQ738,09
NP I PoOMicrosoft1.7. 11:19:01P497,65498,41498,050,1327 797USDNSQ497,41
NP I PoOMicroStrategy1.7. 11:20:00P398,86399,99399,38-1,2040 018USDNSQ404,23
NP I PoOMineral Midrange1.7. 9:30:561,311,451,452,842 127PLNWSE1,41
NP I PoOMobile Tornado30.6. 17:25:130,020,020,022,841 449 469GBPLSE,02
NP I PoOMony Group Plc1.7. 11:18:222,202,212,21-0,2760 019GBPLSE2,21
NP I PoOMunar SA1.7. 11:00:000,440,450,450,002 842PLNWSE,45
NP I PoONemetschek AG1.7. 11:19:26121,60121,70121,60-1,1413 858EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 2:00:00P-7,104,490,00100 567USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 2:00:00P131,00135,50134,580,00775 166USDNSQ134,58
NP I PoONintendo Depository Receipt30.6. 23:20:00P--24,021,611 706 112USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:182,933,103,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 9:00:297,857,957,950,004EURLIS7,95
NP I PoOOpen Text Corp1.7. 11:01:16P28,6829,5028,30-3,0827USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis30.6. 15:14:536,907,106,90-1,43205EURGER7,00
NP I PoOPaychex Inc1.7. 2:00:00P145,01147,38145,460,004 050 307USDNSQ145,46
NP I PoOPegasystems Inc1.7. 2:00:00P50,7659,4554,130,002 106 323USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 11:04:5249,2049,3049,350,921 518EURPAR48,90
NP I PoOPlaytech1.7. 11:16:523,733,743,73-0,93144 017GBPLSE3,76
NP I PoOPower Media1.7. 11:17:0426,4526,5026,500,006 039PLNWSE26,50
NP I PoOPROS1.7. 2:04:00P14,5115,7615,660,001 091 894USDNYQ15,66
NP I PoOQUANTUM Software1.7. 11:04:4924,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet1.7. 2:00:00P15,5816,2116,100,00466 408USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,051,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 11:18:57P271,84273,25272,00-0,252 802USDNYQ272,69
NP I PoOSAP AG1.7. 11:19:24259,05259,15259,050,35239 803EURGER258,15
NP I PoOSecunet1.7. 11:07:53230,50232,00231,001,091 825EURGER228,50
NP I PoOServiceNow1.7. 11:17:48P1 024,991 036,701 024,94-0,311 560USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,403,603,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 11:12:5528,6029,0029,00-1,361 885EURPAR29,40
NP I PoOSopra Group1.7. 11:16:11204,40204,80204,60-1,064 717EURPAR206,80
NP I PoOSword Group1.7. 11:12:3337,6037,7037,65-1,313 618EURPAR38,15
NP I PoOSygnity1.7. 11:13:41114,00115,00115,000,441 006PLNWSE114,50
NP I PoOSynopsys1.7. 11:11:37P475,00528,00512,00-0,13108USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 11:18:05P240,00247,32242,83-0,0195USDNSQ242,85
NP I PoOTalex1.7. 9:02:4919,9020,8021,000,0010PLNWSE21,00
NP I PoOTencent Depository Receipt30.6. 23:20:00P--64,50-0,781 617 873USDPNK64,50
NP I PoOTeradata1.7. 2:04:00P20,2122,4622,310,001 100 861USDNYQ22,31
NP I PoOThe Farm 511.7. 11:19:495,705,765,70-2,0611 822PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 11:18:1612,4112,4212,41-0,80327 884GBPLSE12,51
NP I PoOTietoenator1.7. 10:23:5316,0116,0316,02-0,5052 482EURHEL16,10
NP I PoOTrend Micro Depository Receipt30.6. 23:20:00P--68,771,033 101USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 11:18:279,409,429,400,1958 438EURPAR9,39
NP I PoOUbisoft Unsp ADR30.6. 23:20:00P--2,160,2393 117USDPNK2,16
NP I PoOUnisys1.7. 2:04:00P4,304,884,530,00680 534USDNYQ4,53
NP I PoOUnited Internet1.7. 11:03:3523,8423,8823,840,8545 998EURGER23,64
NP I PoOVerisign1.7. 2:00:00P285,64305,31288,800,00833 103USDNSQ288,80
NP I PoOVisa1.7. 11:16:36P351,25355,53354,28-0,221 669USDNYQ355,05
NP I PoOWestern Union1.7. 2:04:00P8,428,508,420,009 736 395USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 2:04:00P138,18233,55146,890,00386 227USDNYQ146,89
NP I PoOWind Mobile1.7. 11:11:5419,6819,7019,68-0,108 386PLNWSE19,70
NP I PoOXPLUS1.7. 9:13:333,353,463,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 2:04:00P33,5234,6034,270,00766 530USDNYQ34,27
NP I PoOYOC AG1.7. 10:36:1616,2016,6516,20-0,311 350EURGER16,45
NP I PoOZoo Digital Grp1.7. 10:56:550,160,170,16-1,44219 639GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP