Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,49
KB10151017-0,10
PKN82,4382,44-0,05
Msft-1,08
Nokia4,4124,4180,09
IBM-1,21
Mercedes-Benz Group AG50,3150,331,96
PFE3,30
02.07.2025 9:22:59
Indexy online
AD Index online
select
AD Index online
 

Datalex
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Datalex - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 9:16:42209,80211,00210,20-0,851 111PLNWSE212,00
NP I PoO4iG Rg-A2.7. 9:17:251 844,001 848,001 848,000,112 259HUFBUD1 846,00
NP I PoOAccenture2.7. 2:04:00--302,621,253 565 707USDNYQ302,62
NP I PoOACI World2.7. 2:00:00--45,940,07655 385USDNSQ45,94
NP I PoOAC-Service AG2.7. 9:02:3954,4055,2054,80-1,7918EURGER55,40
NP I PoOAD Pepper Media2.7. 9:04:052,782,922,923,5543EURGER2,86
NP I PoOAdobe Sys2.7. 2:00:00--392,101,354 516 381USDNSQ392,10
NP I PoOAdv.pl30.6. 18:01:180,260,270,283,382 190PLNWSE,27
NP I PoOAkamai Tech2.7. 2:00:00--79,61-0,191 343 709USDNSQ79,61
NP I PoOAllgeier Rg2.7. 9:02:2718,8519,0018,850,271 000EURGER18,80
NP I PoOAlliance Data2.7. 2:04:01--58,542,49626 040USDNYQ58,54
NP I PoOAlten2.7. 9:15:0774,5574,7574,60-0,27980EURPAR74,80
NP I PoOANSYS2.7. 2:00:00--353,140,55735 015USDNSQ353,14
NP I PoOAsseco Business2.7. 9:03:0485,4087,0085,40-1,8424PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 9:17:32204,20204,40204,20-0,496 437PLNWSE205,20
NP I PoOAsseco SEE2.7. 9:17:1479,2079,4079,40-2,58354PLNWSE81,50
NP I PoOATM SI2.7. 9:03:453,223,263,270,002PLNWSE3,27
NP I PoOATOSS Software SE2.7. 9:16:30137,40138,20138,20-2,40576EURGER141,60
NP I PoOAutoDesk Inc2.7. 2:00:00--311,670,682 001 276USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 9:17:4638,9438,9838,94-0,617 779EURGER39,18
NP I PoOBetacom2.7. 9:00:004,724,724,721,293PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 9:17:4028,1028,2528,100,901 739PLNWSE27,85
NP I PoOBooz Allen2.7. 2:04:00--107,313,051 957 572USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 2:04:01--244,730,70523 135USDNYQ244,73
NP I PoOCadence Design2.7. 2:00:00--309,460,431 332 210USDNSQ309,46
NP I PoOCANCOM IT2.7. 9:13:4427,4027,6027,50-1,08982EURGER27,80
NP I PoOCap Gemini SA2.7. 9:16:38144,00144,10143,95-0,868 996EURPAR145,20
NP I PoOCapgemini Unsp ADR1.7. 23:20:00--34,23-0,0661 162USDPNK34,23
NP I PoOCenit AG System1.7. 10:51:118,608,808,760,92239EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 9:14:352,232,252,25-0,22800PLNWSE2,25
NP I PoOCognizant Tech2.7. 2:00:00--80,443,094 900 490USDNSQ80,44
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp2.7. 9:16:23240,00241,00240,00-0,4145PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 9:04:044,804,984,983,751 995PLNWSE4,80
NP I PoOComputacenter2.7. 9:15:1723,4023,5223,42-4,5615 325GBPLSE24,54
NP I PoOCSG Systems Int2.7. 2:00:00--65,950,98189 392USDNSQ65,95
NP I PoODassault Syst2.7. 9:17:4130,4230,4430,41-1,0453 216EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 23:20:00--36,310,2851 976USDPNK36,31
NP I PoODelta Tech1.7. 17:05:2461,4062,5061,700,000HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 2:00:00--76,102,206 177 640USDNSQ76,10
NP I PoOEdison1.7. 18:01:114,725,004,860,00288PLNWSE4,86
NP I PoOElectronic Arts2.7. 2:00:00--159,06-0,403 285 442USDNSQ159,06
NP I PoOEO NETWORKS1.7. 18:01:0927,6028,8028,800,002PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 2:00:00--103,992,57652 368USDNSQ103,99
NP I PoOExlService2.7. 2:00:00--44,601,853 206 430USDNSQ44,60
NP I PoOFabasoft Comp2.7. 9:09:1215,8516,1015,85-0,63257EURGER15,95
NP I PoOFabryka Diet1.7. 18:01:101,141,281,280,00400PLNWSE1,28
NP I PoOFactset Resrch2.7. 2:04:00--450,300,68200 975USDNYQ450,30
NP I PoOFair Isaac2.7. 2:04:00--1 843,180,83185 467USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 2:04:00--82,351,153 001 395USDNYQ82,35
NP I PoOFreenet2.7. 9:14:0527,5227,5627,56-0,2212 853EURGER27,62
NP I PoOGartner2.7. 2:04:00--406,700,611 299 360USDNYQ406,70
NP I PoOGB Group2.7. 9:17:002,342,352,34-0,2131 893GBPLSE2,35
NP I PoOGEN DIGITAL1.7. 12:06:27620,00635,00618,000,000CZKPSE-KOBOS618,00
NP I PoOGenpact2.7. 2:04:00--44,972,181 662 583USDNYQ44,97
NP I PoOGFT Technologies2.7. 9:16:3524,3024,4024,350,623 151EURGER24,20
NP I PoOGlobal Payments2.7. 2:04:00--81,972,412 209 433USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 9:11:000,820,830,830,241 250PLNWSE,83
NP I PoOGuidewire2.7. 2:04:00--231,29-1,77878 972USDNYQ231,29
NP I PoOHoga2.7. 9:16:411,771,821,77-0,84482PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 2:00:00--221,08-0,08889 045USDNSQ221,08
NP I PoOI S Solutions1.7. 16:54:341,401,501,460,6147 061GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 9:07:4637,7038,2037,70-0,53762EURGER37,90
NP I PoOInternet Group1.7. 18:01:520,250,320,32-8,0510 700PLNWSE,32
NP I PoOIntuit Inc2.7. 2:00:00--779,61-1,021 923 874USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 9:04:3319,4019,5519,500,0089EURGER19,50
NP I PoOj2 Global2.7. 2:00:00--31,805,051 011 455USDNSQ31,80
NP I PoOK2 Internet2.7. 9:00:0027,9027,9027,900,00362PLNWSE27,90
NP I PoOKTM Industr Br2.7. 9:04:0816,0416,1816,081,13383CHFSWX15,90
NP I PoOL S Telcom1.7. 17:13:484,424,624,54-1,731 132EURGER4,62
NP I PoOLSI Software1.7. 18:01:5422,6023,0022,60-2,59215PLNWSE22,60
NP I PoOMasterCard2.7. 2:04:00--564,610,483 827 165USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 2:00:00--719,22-2,5613 431 248USDNSQ719,22
NP I PoOMicrosoft2.7. 2:00:00--492,05-1,0819 945 375USDNSQ492,05
NP I PoOMicroStrategy2.7. 2:00:00--373,30-7,6517 289 648USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado1.7. 17:11:470,010,020,01-1,9339 785GBPLSE,01
NP I PoOMony Group Plc2.7. 9:15:422,192,192,19-0,6312 439GBPLSE2,21
NP I PoOMunar SA1.7. 18:01:100,420,440,440,009 492PLNWSE,44
NP I PoONemetschek AG2.7. 9:17:18119,20119,50119,40-1,492 224EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 2:00:00--4,510,4513 691USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 2:00:00--134,780,15610 643USDNSQ134,78
NP I PoONintendo Depository Receipt1.7. 23:20:00--23,11-3,791 654 093USDPNK23,11
NP I PoONorCom Info Tech1.7. 9:02:182,933,103,100,321EURGER3,09
NP I PoONovabase SGPS2.7. 9:00:077,758,008,001,274EURLIS7,90
NP I PoOOpen Text Corp2.7. 2:00:00--29,561,23775 185USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 2:00:00--147,421,353 666 878USDNSQ147,42
NP I PoOPegasystems Inc2.7. 2:00:00--52,50-3,011 819 000USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 9:16:4347,4047,6547,50-3,161 092EURPAR49,05
NP I PoOPlaytech2.7. 9:16:103,743,763,750,278 794GBPLSE3,74
NP I PoOPower Media2.7. 9:15:4925,9026,0025,90-0,381 122PLNWSE26,00
NP I PoOPROS2.7. 2:04:00--16,153,131 299 762USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 2:00:00--16,341,49664 757USDNSQ16,34
NP I PoOREALTECH1.7. 9:18:171,011,081,030,001 390EURGER1,03
NP I PoOsalesforce com2.7. 2:04:00--271,91-0,296 256 810USDNYQ271,91
NP I PoOSAP AG2.7. 9:17:32254,20254,30254,20-0,5575 109EURGER255,60
NP I PoOSecunet2.7. 9:17:01226,00228,00227,50-1,73388EURGER231,50
NP I PoOServiceNow2.7. 2:04:01--1 011,89-1,571 244 261USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 9:10:2428,8029,2029,100,3469EURPAR29,00
NP I PoOSopra Group2.7. 9:15:07200,80201,40200,80-1,281 613EURPAR203,40
NP I PoOSword Group2.7. 9:15:2136,6036,7036,70-0,541 024EURPAR36,90
NP I PoOSygnity2.7. 9:14:18112,00114,00114,002,24213PLNWSE111,50
NP I PoOSynopsys2.7. 2:00:00--521,781,771 512 846USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 2:00:00--240,10-1,131 932 647USDNSQ240,10
NP I PoOTalex2.7. 9:13:5320,0020,8020,00-3,853PLNWSE20,80
NP I PoOTencent Depository Receipt1.7. 23:20:00--64,500,00646 893USDPNK64,50
NP I PoOTeradata2.7. 2:04:00--23,143,721 211 345USDNYQ23,14
NP I PoOThe Farm 512.7. 9:17:045,625,725,62-2,09240PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 9:17:4312,0412,0512,04-2,15140 537GBPLSE12,31
NP I PoOTietoenator2.7. 8:22:0216,1016,1216,100,128 848EURHEL16,08
NP I PoOTrend Micro Depository Receipt1.7. 23:20:00--67,50-1,841 107USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 9:17:349,309,329,310,0016 264EURPAR9,31
NP I PoOUbisoft Unsp ADR1.7. 23:20:00--2,12-1,6249 774USDPNK2,12
NP I PoOUnisys2.7. 2:04:00--4,591,32706 483USDNYQ4,59
NP I PoOUnited Internet2.7. 9:13:3623,9023,9423,960,254 040EURGER23,90
NP I PoOVerisign2.7. 2:00:00--289,080,10650 346USDNSQ289,08
NP I PoOVisa2.7. 2:04:00--355,470,126 653 409USDNYQ355,47
NP I PoOWestern Union2.7. 2:04:00--8,672,9711 189 248USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 2:04:00--150,592,52398 526USDNYQ150,59
NP I PoOWind Mobile2.7. 9:12:1520,0520,5520,553,062 313PLNWSE19,94
NP I PoOXPLUS1.7. 18:01:503,353,453,350,0040PLNWSE3,35
NP I PoOYelp2.7. 2:04:00--35,172,631 200 107USDNYQ35,17
NP I PoOYOC AG2.7. 9:02:0316,0016,3016,15-0,31494EURGER16,45
NP I PoOZoo Digital Grp2.7. 9:10:280,160,170,16-1,5650 398GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP