Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-1,38
KB10131014-0,10
PKN82,0882,10,00
Msft497,814980,11
Nokia4,3584,362-1,36
IBM294294,55-0,10
Mercedes-Benz Group AG48,65548,66-2,06
PFE24,224,21-0,13
01.07.2025 15:15:00
Indexy online
AD Index online
select
AD Index online
 

Datalex
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Datalex - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 15:02:20211,60212,00211,800,1915 220PLNWSE211,40
NP I PoO4iG Rg-A1.7. 14:46:071 844,001 846,001 844,000,5535 600HUFBUD1 834,00
NP I PoOAccenture1.7. 15:09:13P297,78300,00298,50-0,132 984USDNYQ298,89
NP I PoOACI World1.7. 15:05:48P45,7547,9445,75-0,35312USDNSQ45,91
NP I PoOAC-Service AG1.7. 13:17:2355,0055,8055,60-0,712 713EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,902,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 15:09:19P385,30387,50386,940,028 426USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 14:49:05P79,0779,6979,760,00307USDNSQ79,76
NP I PoOAllgeier Rg1.7. 14:46:0618,9019,1519,15-3,2812 386EURGER19,80
NP I PoOAlliance Data1.7. 14:49:10P51,0059,1657,120,00424USDNYQ57,12
NP I PoOAlten1.7. 15:07:5473,6573,7073,70-1,0110 621EURPAR74,45
NP I PoOANSYS1.7. 14:54:08P330,00365,00350,60-0,18203USDNSQ351,22
NP I PoOAsseco Business1.7. 14:55:1585,4086,8087,00-1,14757PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 15:09:25203,20203,60203,600,6953 544PLNWSE202,20
NP I PoOAsseco SEE1.7. 15:08:2680,2080,9080,200,884 384PLNWSE79,50
NP I PoOATM SI1.7. 13:00:123,203,233,24-1,2211 741PLNWSE3,28
NP I PoOATOSS Software SE1.7. 15:06:49141,60142,20142,200,853 368EURGER141,00
NP I PoOAutoDesk Inc1.7. 15:09:08P305,54312,09309,30-0,091 324USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 15:07:4139,0439,1039,08-1,7638 355EURGER39,78
NP I PoOBetacom1.7. 12:34:374,724,744,742,604 395PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 15:06:3028,1028,3028,30-0,887 378PLNWSE28,55
NP I PoOBooz Allen1.7. 15:01:31P104,15104,89104,600,45687USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 14:49:12P202,03293,36243,030,0017USDNYQ243,03
NP I PoOCadence Design1.7. 15:09:28P306,00309,15307,48-0,221 454USDNSQ308,15
NP I PoOCANCOM IT1.7. 15:09:1027,6527,7027,70-1,2528 414EURGER28,05
NP I PoOCap Gemini SA1.7. 15:08:06144,05144,15144,05-0,6969 230EURPAR145,05
NP I PoOCapgemini Unsp ADR30.6. 23:20:00P--34,250,8276 351USDPNK34,25
NP I PoOCenit AG System1.7. 10:51:118,628,788,76-0,45239EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 14:34:562,212,232,20-2,2270 663PLNWSE2,25
NP I PoOCognizant Tech1.7. 14:49:05P75,0078,0078,030,002 346USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 14:15:35239,00240,00240,00-0,41581PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.7. 10:51:534,604,804,804,355PLNWSE4,60
NP I PoOComputacenter1.7. 15:03:1524,3624,4024,361,5010 012GBPLSE24,00
NP I PoOCSG Systems Int1.7. 14:49:05P64,3067,6065,310,00135USDNSQ65,31
NP I PoODassault Syst1.7. 15:09:3630,4730,4830,47-0,85389 643EURPAR30,73
NP I PoODassault System Depository Receipt30.6. 23:20:00P--36,21-0,1193 175USDPNK36,21
NP I PoODelta Tech1.7. 14:32:1061,2061,9061,800,6575 313HUFBUD61,40
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 15:07:22P74,1674,8274,17-0,393 181USDNSQ74,46
NP I PoOEdison1.7. 13:55:094,864,904,90-2,97134PLNWSE5,05
NP I PoOElectronic Arts1.7. 15:02:56P158,40160,00159,970,173 370USDNSQ159,70
NP I PoOEO NETWORKS1.7. 13:03:5727,6028,8028,805,112PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 14:49:06P97,49101,38101,380,00266USDNSQ101,38
NP I PoOExlService1.7. 15:05:17P43,2645,0043,790,01219USDNSQ43,79
NP I PoOFabasoft Comp1.7. 14:55:4615,7515,9015,851,281 064EURGER15,65
NP I PoOFabryka Diet1.7. 15:00:001,261,271,280,79400PLNWSE1,27
NP I PoOFactset Resrch1.7. 14:49:13P435,00711,01447,280,00152USDNYQ447,28
NP I PoOFair Isaac1.7. 14:49:13P1 730,001 840,001 827,960,00535USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 14:49:11P79,1081,4981,410,002 289USDNYQ81,41
NP I PoOFreenet1.7. 15:08:2327,4227,4627,42-0,80138 601EURGER27,64
NP I PoOGartner1.7. 14:49:13P382,00408,00404,220,00141USDNYQ404,22
NP I PoOGB Group1.7. 15:07:072,312,322,32-2,00675 217GBPLSE2,37
NP I PoOGEN DIGITAL1.7. 12:06:27618,00630,00618,00-2,374CZKPSE-KOBOS633,00
NP I PoOGenpact1.7. 14:50:09P42,0044,0143,80-0,48600USDNYQ44,01
NP I PoOGFT Technologies1.7. 14:44:5924,3024,4524,40-2,0174 720EURGER24,90
NP I PoOGlobal Payments1.7. 14:58:54P78,1580,6881,001,201 348USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 14:57:580,820,820,82-1,4411 784PLNWSE,83
NP I PoOGuidewire1.7. 15:06:42P230,00238,40235,440,00266USDNYQ235,45
NP I PoOHoga1.7. 14:20:141,791,791,79-2,194 770PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 14:47:27P215,00221,80221,250,00106 820USDNSQ221,25
NP I PoOI S Solutions1.7. 15:00:251,401,501,40-3,0529 201GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 14:50:1338,2038,6038,200,532 044EURGER38,00
NP I PoOInternet Group1.7. 15:00:000,250,320,32-8,0510 700PLNWSE,35
NP I PoOIntuit Inc1.7. 15:09:57P780,72800,00787,700,01658USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 14:28:0619,1519,4019,200,00700EURGER19,20
NP I PoOj2 Global1.7. 14:51:56P29,8930,7430,270,0035USDNSQ30,27
NP I PoOK2 Internet1.7. 14:11:0327,7027,9027,900,00870PLNWSE27,90
NP I PoOKTM Industr Br1.7. 15:08:0815,9016,0015,900,001 896CHFSWX15,90
NP I PoOL S Telcom30.6. 13:54:034,564,744,680,433 591EURGER4,66
NP I PoOLSI Software1.7. 13:40:4022,6023,2022,60-2,59205PLNWSE23,20
NP I PoOMasterCard1.7. 15:08:17P559,41561,60559,41-0,45368 990USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 15:09:31P736,36737,71737,07-0,14100 526USDNSQ738,09
NP I PoOMicrosoft1.7. 15:09:34P497,81498,00497,970,11112 808USDNSQ497,41
NP I PoOMicroStrategy1.7. 15:09:33P395,01395,49395,34-2,20399 319USDNSQ404,23
NP I PoOMineral Midrange1.7. 9:30:561,351,451,452,842 127PLNWSE1,41
NP I PoOMobile Tornado1.7. 13:46:190,010,020,02-4,8620 627GBPLSE,02
NP I PoOMony Group Plc1.7. 15:07:032,202,212,20-0,36132 586GBPLSE2,21
NP I PoOMunar SA1.7. 15:01:580,440,450,44-2,229 492PLNWSE,45
NP I PoONemetschek AG1.7. 15:09:36121,40121,60121,50-1,2226 058EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 2:00:00P4,304,554,490,00100 567USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 14:13:26P133,76135,32134,580,0049 109USDNSQ134,58
NP I PoONintendo Depository Receipt1.7. 14:17:15P--23,40-2,581 706 112USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:182,933,103,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 13:18:157,857,907,90-0,63862EURLIS7,95
NP I PoOOpen Text Corp1.7. 14:50:53P26,7829,1928,94-0,89851USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER7,00
NP I PoOPaychex Inc1.7. 14:55:28P144,45146,00145,460,001 140USDNSQ145,46
NP I PoOPegasystems Inc1.7. 15:03:18P53,5154,3454,340,392 429USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 14:56:3549,1049,2049,100,411 803EURPAR48,90
NP I PoOPlaytech1.7. 15:01:543,763,773,760,00192 034GBPLSE3,76
NP I PoOPower Media1.7. 15:07:5825,9526,0026,00-1,898 086PLNWSE26,50
NP I PoOPROS1.7. 14:13:26P14,9015,6615,660,001 158USDNYQ15,66
NP I PoOQUANTUM Software1.7. 11:04:4924,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet1.7. 14:51:56P15,9316,0716,100,001 048USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,051,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 15:09:59P272,34272,84272,47-0,08157 669USDNYQ272,69
NP I PoOSAP AG1.7. 15:09:25259,25259,30259,250,43449 740EURGER258,15
NP I PoOSecunet1.7. 15:09:22233,00234,50234,502,632 862EURGER228,50
NP I PoOServiceNow1.7. 15:10:00P1 023,991 033,001 026,00-0,204 158USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,283,483,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 15:00:4728,9029,1029,10-1,022 411EURPAR29,40
NP I PoOSopra Group1.7. 15:08:08203,60204,00203,80-1,457 615EURPAR206,80
NP I PoOSword Group1.7. 15:08:1637,0037,1537,10-2,757 766EURPAR38,15
NP I PoOSygnity1.7. 13:17:53113,00114,00114,00-0,441 182PLNWSE114,50
NP I PoOSynopsys1.7. 15:08:48P501,52517,13501,58-2,171 900USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 15:09:08P240,93246,50242,50-0,142 449USDNSQ242,85
NP I PoOTalex1.7. 14:21:2320,0020,8020,00-4,76310PLNWSE21,00
NP I PoOTencent Depository Receipt1.7. 14:26:06P--64,500,003USDPNK64,50
NP I PoOTeradata1.7. 15:07:11P22,2822,4522,410,455 208USDNYQ22,31
NP I PoOThe Farm 511.7. 15:09:235,605,625,60-3,7819 670PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 15:09:0312,3612,3612,36-1,17753 871GBPLSE12,51
NP I PoOTietoenator1.7. 14:10:5516,0516,0616,06-0,2590 132EURHEL16,10
NP I PoOTrend Micro Depository Receipt30.6. 23:20:00P--68,771,033 101USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 15:09:089,409,429,410,2188 863EURPAR9,39
NP I PoOUbisoft Unsp ADR30.6. 23:20:00P--2,160,2393 117USDPNK2,16
NP I PoOUnisys1.7. 14:42:37P4,404,594,591,3249USDNYQ4,53
NP I PoOUnited Internet1.7. 15:07:1923,9223,9423,921,1875 342EURGER23,64
NP I PoOVerisign1.7. 14:54:05P285,69288,31288,30-0,17251USDNSQ288,80
NP I PoOVisa1.7. 15:08:41P354,00354,81354,00-0,30405 274USDNYQ355,05
NP I PoOWestern Union1.7. 15:09:21P8,408,428,42-0,0333 300USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 14:52:00P138,18146,89146,890,00118USDNYQ146,89
NP I PoOWind Mobile1.7. 15:07:4219,7019,8219,820,6116 780PLNWSE19,70
NP I PoOXPLUS1.7. 9:13:333,353,453,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 14:51:56P33,5334,2734,270,00130USDNYQ34,27
NP I PoOYOC AG1.7. 10:36:1616,2016,6516,20-0,311 350EURGER16,45
NP I PoOZoo Digital Grp1.7. 15:04:280,150,170,160,10409 705GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP