Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft491,26491,35-1,23
Nokia4,3864,5-0,27
IBM290,96291,18-1,31
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,2425,254,16
01.07.2025 18:06:58
Indexy online
AD Index online
select
AD Index online
 

Datalex
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Datalex - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 18:01:51212,20213,00212,000,2819 472PLNWSE211,40
NP I PoO4iG Rg-A1.7. 17:13:33--1 846,000,6546 171HUFBUD1 846,00
NP I PoOAccenture1.7. 18:06:55302,45302,62302,541,221 352 258USDNYQ298,89
NP I PoOACI World1.7. 18:06:3345,9146,0045,960,10134 423USDNSQ45,91
NP I PoOAC-Service AG1.7. 16:27:5255,0055,8055,80-0,363 051EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,902,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 18:06:56390,58390,90390,791,011 835 372USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 18:06:4680,3580,4780,420,82438 394USDNSQ79,76
NP I PoOAllgeier Rg1.7. 17:35:5918,8019,0018,80-5,0517 431EURGER19,80
NP I PoOAlliance Data1.7. 18:06:4458,4458,5058,452,33147 248USDNYQ57,12
NP I PoOAlten1.7. 17:35:3074,2074,8074,800,4740 475EURPAR74,45
NP I PoOANSYS1.7. 18:06:09350,98351,35351,19-0,01208 182USDNSQ351,22
NP I PoOAsseco Business1.7. 18:01:5086,0086,6087,00-1,141 565PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 18:01:53205,20205,60205,201,4896 189PLNWSE202,20
NP I PoOAsseco SEE1.7. 18:01:5280,9081,5081,502,525 227PLNWSE79,50
NP I PoOATM SI1.7. 18:01:533,223,273,27-0,3017 029PLNWSE3,28
NP I PoOATOSS Software SE1.7. 17:35:07141,20142,20141,600,4311 527EURGER141,00
NP I PoOAutoDesk Inc1.7. 18:06:47309,63309,99309,810,08716 774USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 17:35:0039,0439,2039,18-1,51128 485EURGER39,78
NP I PoOBetacom1.7. 18:01:524,664,724,660,875 324PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 18:01:5227,8528,0527,85-2,458 785PLNWSE28,55
NP I PoOBooz Allen1.7. 18:06:34106,45106,49106,422,20472 365USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 18:06:28244,94245,38245,100,8586 266USDNYQ243,03
NP I PoOCadence Design1.7. 18:06:48307,51307,90307,54-0,20437 344USDNSQ308,15
NP I PoOCANCOM IT1.7. 17:35:0627,7527,8527,80-0,8952 404EURGER28,05
NP I PoOCap Gemini SA1.7. 17:35:11145,00145,60145,200,10317 977EURPAR145,05
NP I PoOCapgemini Unsp ADR1.7. 18:03:06--34,15-0,2930 189USDPNK34,25
NP I PoOCenit AG System1.7. 10:51:118,608,728,76-0,45239EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 18:01:532,232,242,250,00103 923PLNWSE2,25
NP I PoOCognizant Tech1.7. 18:06:2680,2980,3380,352,971 272 372USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 18:01:50240,00241,00241,000,001 083PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.7. 18:01:534,604,804,804,355PLNWSE4,60
NP I PoOComputacenter1.7. 17:35:1524,3224,6024,542,2581 293GBPLSE24,00
NP I PoOCSG Systems Int1.7. 18:04:2566,6666,8766,732,1742 225USDNSQ65,31
NP I PoODassault Syst1.7. 17:35:0430,6330,8030,730,001 152 416EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 18:06:11--36,13-0,2218 604USDPNK36,21
NP I PoODelta Tech1.7. 17:05:24--61,700,49129 387HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,110,090,005 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 18:06:2676,6376,6676,652,942 132 316USDNSQ74,46
NP I PoOEdison1.7. 18:01:114,724,864,86-3,76288PLNWSE5,05
NP I PoOElectronic Arts1.7. 18:07:04159,72159,87159,850,09484 947USDNSQ159,70
NP I PoOEO NETWORKS1.7. 18:01:0927,6028,4028,805,112PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 18:06:23103,32103,49103,412,00146 462USDNSQ101,38
NP I PoOExlService1.7. 18:06:1044,9745,0044,992,73725 110USDNSQ43,79
NP I PoOFabasoft Comp1.7. 17:35:4315,8016,0015,951,922 875EURGER15,65
NP I PoOFabryka Diet1.7. 18:01:101,261,271,280,79400PLNWSE1,27
NP I PoOFactset Resrch1.7. 18:04:11448,60449,47449,160,4248 558USDNYQ447,28
NP I PoOFair Isaac1.7. 18:01:201 812,911 820,771 816,75-0,6160 761USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 18:06:1582,5782,6382,611,47861 447USDNYQ81,41
NP I PoOFreenet1.7. 17:35:0427,5627,6027,62-0,07322 859EURGER27,64
NP I PoOGartner1.7. 18:06:57407,92408,47408,070,95341 769USDNYQ404,22
NP I PoOGB Group1.7. 17:35:252,342,382,35-0,851 483 748GBPLSE2,37
NP I PoOGEN DIGITAL1.7. 12:06:27--618,00-2,374CZKPSE-KOBOS618,00
NP I PoOGenpact1.7. 18:06:4445,1545,1745,152,64525 000USDNYQ44,01
NP I PoOGFT Technologies1.7. 17:35:1724,2024,2524,20-2,81105 591EURGER24,90
NP I PoOGlobal Payments1.7. 18:06:3582,5382,5982,493,05481 677USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 18:01:540,810,830,83-0,4842 977PLNWSE,83
NP I PoOGuidewire1.7. 18:05:41231,97232,42232,02-1,46244 286USDNYQ235,45
NP I PoOHoga1.7. 18:01:511,781,791,79-2,465 520PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 18:06:39219,98220,15219,98-0,57358 619USDNSQ221,25
NP I PoOI S Solutions1.7. 16:54:341,251,501,461,0347 061GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 17:36:0437,7038,5037,90-0,265 092EURGER38,00
NP I PoOInternet Group1.7. 18:01:520,250,320,32-8,0510 700PLNWSE,35
NP I PoOIntuit Inc1.7. 18:05:40767,21768,26767,74-2,53634 728USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 17:36:2419,4019,5019,501,562 110EURGER19,20
NP I PoOj2 Global1.7. 18:06:1532,5632,7232,577,60243 839USDNSQ30,27
NP I PoOK2 Internet1.7. 18:01:5127,9028,1027,900,00922PLNWSE27,90
NP I PoOKTM Industr Br1.7. 17:31:1715,90-15,900,004 648CHFSWX15,90
NP I PoOL S Telcom1.7. 17:13:484,404,644,54-2,991 132EURGER4,66
NP I PoOLSI Software1.7. 18:01:5422,6023,2022,60-2,59215PLNWSE23,20
NP I PoOMasterCard1.7. 18:06:05562,93563,39563,280,241 377 784USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 18:06:39716,23716,51716,37-2,946 063 097USDNSQ738,09
NP I PoOMicrosoft1.7. 18:06:35491,26491,35491,31-1,237 545 260USDNSQ497,41
NP I PoOMicroStrategy1.7. 18:06:37378,31378,56378,56-6,357 765 626USDNSQ404,23
NP I PoOMineral Midrange1.7. 18:01:121,351,451,452,842 127PLNWSE1,41
NP I PoOMobile Tornado1.7. 17:11:470,010,020,01-10,7939 785GBPLSE,02
NP I PoOMony Group Plc1.7. 17:35:282,002,402,21-0,27462 623GBPLSE2,21
NP I PoOMunar SA1.7. 18:01:100,440,450,44-2,229 492PLNWSE,45
NP I PoONemetschek AG1.7. 17:35:12121,50121,70121,20-1,46111 589EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 17:14:474,364,534,47-0,5312 430USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 18:06:45134,64134,72134,690,08256 803USDNSQ134,58
NP I PoONintendo Depository Receipt1.7. 18:06:43--23,22-3,33542 774USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:183,003,103,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 17:35:147,808,007,90-0,632 011EURLIS7,95
NP I PoOOpen Text Corp1.7. 18:06:5029,7629,7929,761,93213 773USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER7,00
NP I PoOPaychex Inc1.7. 18:06:28148,21148,36148,321,971 203 435USDNSQ145,46
NP I PoOPegasystems Inc1.7. 18:07:0052,5852,6452,65-2,74451 517USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 17:35:0549,0049,3049,050,314 341EURPAR48,90
NP I PoOPlaytech1.7. 17:35:043,623,883,74-0,53889 060GBPLSE3,76
NP I PoOPower Media1.7. 18:01:5325,9526,0026,00-1,8911 257PLNWSE26,50
NP I PoOPROS1.7. 18:06:0716,1816,2016,193,38260 298USDNYQ15,66
NP I PoOQUANTUM Software1.7. 18:01:5024,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet1.7. 18:04:0516,2916,3216,311,27122 968USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,051,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 18:06:54272,25272,39272,33-0,132 813 354USDNYQ272,69
NP I PoOSAP AG1.7. 17:36:38256,75256,85255,60-0,991 301 819EURGER258,15
NP I PoOSecunet1.7. 17:35:15231,50232,50231,501,315 440EURGER228,50
NP I PoOServiceNow1.7. 18:06:15998,49999,92999,21-2,81424 350USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,283,383,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 17:35:1029,0029,2029,00-1,362 605EURPAR29,40
NP I PoOSopra Group1.7. 17:35:01203,20204,00203,40-1,6418 588EURPAR206,80
NP I PoOSword Group1.7. 17:38:0236,7038,0036,90-3,2813 007EURPAR38,15
NP I PoOSygnity1.7. 18:01:52110,00112,00111,50-2,622 316PLNWSE114,50
NP I PoOSynopsys1.7. 18:06:30512,68513,42513,290,12442 131USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 18:06:58239,52239,76239,62-1,33587 558USDNSQ242,85
NP I PoOTalex1.7. 18:01:5320,0021,0020,80-0,95360PLNWSE21,00
NP I PoOTencent Depository Receipt1.7. 18:06:30--64,570,11270 622USDPNK64,50
NP I PoOTeradata1.7. 18:07:0423,2423,2523,234,12396 975USDNYQ22,31
NP I PoOThe Farm 511.7. 18:01:125,665,745,74-1,3721 402PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 17:35:1212,2712,3812,31-1,603 176 874GBPLSE12,51
NP I PoOTietoenator1.7. 17:00:0016,0916,1116,08-0,12235 722EURHEL16,10
NP I PoOTrend Micro Depository Receipt1.7. 16:02:43--67,71-1,13170USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 17:35:149,219,409,31-0,83389 898EURPAR9,39
NP I PoOUbisoft Unsp ADR1.7. 18:00:04--2,15-0,2315 813USDPNK2,16
NP I PoOUnisys1.7. 18:06:184,594,604,601,55170 351USDNYQ4,53
NP I PoOUnited Internet1.7. 17:35:1523,8623,9023,901,10183 377EURGER23,64
NP I PoOVerisign1.7. 18:06:18285,02285,61285,32-1,21202 936USDNSQ288,80
NP I PoOVisa1.7. 18:06:59355,17355,36355,270,062 891 965USDNYQ355,05
NP I PoOWestern Union1.7. 18:07:018,708,718,713,384 046 386USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 18:05:35150,72151,09150,862,7095 472USDNYQ146,89
NP I PoOWind Mobile1.7. 18:01:5219,9419,9819,941,2220 273PLNWSE19,70
NP I PoOXPLUS1.7. 18:01:503,353,453,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 18:07:0135,0235,0435,042,25200 787USDNYQ34,27
NP I PoOYOC AG1.7. 10:36:1616,2016,6516,20-0,311 350EURGER16,45
NP I PoOZoo Digital Grp1.7. 17:25:580,150,170,16-1,44473 655GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP