Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,0382,05-0,22
Msft512,66512,750,53
Nokia4,0244,031,46
IBM262,25262,431,27
Mercedes-Benz Group AG51,7251,731,39
PFE24,1124,120,27
18.09.2025 16:36:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 12:01:01
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,86 -0,47 -0,07 594
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 16:36:0323,8923,9423,941,5749 635USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 15:37:140,020,020,02-0,193 035 919GBPLSE,02
NP I PoOAnglo Pacific18.9. 16:31:360,780,780,781,64267 243GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 16:20:4723,2523,4523,301,5333 002PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 16:36:140,110,110,111,80328 155GBPLSE,11
NP I PoOBP18.9. 16:36:504,264,264,261,598 544 616GBPLSE4,19
NP I PoOBP Preferred Stock18.9. 15:57:491,451,501,50-1,453 366GBPLSE1,52
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOCabot Oil18.9. 16:36:5524,2524,2724,27-0,471 013 440USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 16:32:122,202,232,208,93104 514GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 16:35:118,088,118,111,88153 510EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 16:18:182,422,452,42-2,0229 535PLNWSE2,47
NP I PoOConocoPhillips18.9. 16:36:4094,1994,2394,220,42537 772USDNYQ93,82
NP I PoOCVR Energy18.9. 16:36:3732,6632,7432,70-1,21206 759USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 15:36:3511,5511,9011,550,432 247EURGER11,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 16:36:4135,3035,3135,31-0,28794 488USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 16:36:1512,8012,8112,81-1,12369 884USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek18.9. 15:30:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 16:16:350,000,000,00-0,9682 344 412GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 16:36:5417,5117,5217,52-0,092 609 906USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 16:36:4731,6931,7031,70-1,151 040 687USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 15:00:4918,0018,3018,251,39920EURGER18,05
NP I PoOEOG Resources18.9. 16:36:53119,27119,32119,32-0,45457 641USDNYQ119,84
NP I PoOEQT18.9. 16:36:3949,3349,3749,35-1,281 405 044USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 16:36:5899,3099,6599,50-1,195 530EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 16:26:560,010,010,0116,157 769 099GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 16:31:2910,0210,1810,182,003 414EURBRU9,98
NP I PoOExxon Mobil18.9. 16:36:52114,74114,76114,76-0,461 770 988USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 16:34:1010,2910,3110,31-0,77946 690EURAEX10,39
NP I PoOGalp Energia18.9. 16:36:3615,9315,9415,930,44369 782EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 16:29:4850,8151,3951,260,312 869USDNYQ51,10
NP I PoOGolar LNG18.9. 16:36:3540,1140,1340,120,48134 688USDNSQ39,93
NP I PoOGold Oil18.9. 16:23:390,000,000,00-0,8034 207 111GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 16:35:23--7,55-1,6252 079USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 16:34:447,017,227,121,359 335USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 16:37:011,781,791,781,37180 598GBPLSE1,75
NP I PoOHalliburton18.9. 16:36:5122,4922,5022,501,101 983 252USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 16:34:142,172,172,17-0,37562 002GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 16:33:156,496,506,512,68176 046USDNYQ6,34
NP I PoOHell Petrol18.9. 16:25:028,318,338,31-0,72140 567EURATH8,37
NP I PoOHelmerich18.9. 16:36:5520,9420,9720,970,62137 134USDNYQ20,84
NP I PoOHunting18.9. 16:24:133,293,303,290,92331 086GBPLSE3,26
NP I PoOChariot Oil18.9. 16:10:330,020,020,024,657 419 713GBPLSE,02
NP I PoOChevron18.9. 16:36:49159,82159,86159,84-0,16674 838USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 16:36:56--17,86-0,3515 098USDPNK17,93
NP I PoOIofina18.9. 16:36:530,230,250,242,58310 699GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 16:36:3327,5727,5827,570,001 698 477USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 16:36:414,484,504,490,54363 226SEKSTO4,46
NP I PoOMarathon18.9. 16:36:15184,14184,34184,14-0,29174 733USDNYQ184,68
NP I PoOMaurel Prom18.9. 16:32:054,874,884,881,3355 945EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 15:54:255,255,685,50-3,51207USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 16:33:11--4,30-1,868 672USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21--179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 16:36:5650,6650,6950,67-0,67228 002USDNYQ51,01
NP I PoOMurphy Oil18.9. 16:36:4127,2627,2727,271,30191 437USDNYQ26,92
NP I PoOMV Oil Units18.9. 16:34:236,146,206,170,6548 428USDNYQ6,13
NP I PoONeste Oil18.9. 15:41:3316,5416,5516,54-2,82494 784EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 16:31:46--9,73-2,0188 097USDPNK9,93
NP I PoONewpark Resource18.9. 16:32:3211,0211,0411,052,7977 337USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 16:36:44--6,79-0,219 159USDPNK6,80
NP I PoONorth Europe Oil18.9. 16:20:155,175,205,19-0,489 876USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 16:36:4747,4747,4847,470,601 703 852USDNYQ47,19
NP I PoOOceaneering Intl18.9. 16:35:5024,6724,7024,661,6553 115USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 16:34:405,855,865,862,5436 030USDNYQ5,71
NP I PoOOMV17.9. 13:29:26--1 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt18.9. 15:48:35--13,37-0,48463USDPNK13,44
NP I PoOONICO18.9. 15:26:128,6010,5010,007,531 678PLNWSE9,30
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 16:28:400,260,260,262,446 278 464GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 16:36:365,525,535,520,74931 116USDNSQ5,48
NP I PoOPermian Basin Units18.9. 16:30:3218,0518,2918,15-1,094 027USDNYQ18,35
NP I PoOPetrel Resources18.9. 16:09:460,010,010,0111,11503 926GBPLSE,01
NP I PoOPetro Matad18.9. 16:29:410,010,010,011,413 573 568GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 16:36:53132,88132,98132,95-0,15151 378USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39--470,00-0,402CZKPSE-KOBOS470,00
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 16:36:5335,3435,3735,35-0,53288 692USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 16:15:5363,8063,9063,90-1,0837 359USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 16:25:24--17,40-0,632 892USDPNK17,48
NP I PoORex Stores18.9. 16:35:1530,5330,6730,671,9622 536USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14--745,00-1,299CZKPSE-KOBOS745,00
NP I PoORockhopper Expl18.9. 16:36:470,770,780,783,711 656 078GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.9. 16:36:454,564,574,560,00212 258USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 16:32:2676,6077,2376,65-0,495 325USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 16:36:385,845,865,850,0027 569USDNYQ5,85
NP I PoOSBM Offshore18.9. 16:34:5821,9221,9421,922,05174 824EURAEX21,48
NP I PoOSBO AG18.9. 16:34:0226,5026,6526,600,7631 330EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 16:33:411,631,641,640,861 128 520GBPLSE1,62
NP I PoOSchlumberger18.9. 16:36:4734,8134,8234,820,073 066 642USDNYQ34,79
NP I PoOSkotan18.9. 16:33:190,900,920,91-0,44354PLNWSE,92
NP I PoOSM Energy18.9. 16:36:2527,6827,7127,700,98149 186USDNYQ27,43
NP I PoOSoco Intl18.9. 16:36:020,230,230,234,4242 886GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 16:36:410,490,500,491,44171 419GBPLSE,49
NP I PoOSubsea 7 Depository Receipt18.9. 16:07:07--20,410,4939USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 16:36:57169,80170,00169,902,03319 595USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 16:36:445,295,305,304,33491 755USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 16:36:3152,0852,0952,080,681 801 964EURPAR51,73
NP I PoOTransocean18.9. 16:36:503,413,423,420,595 294 661USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 16:34:430,110,110,111,912 019 389GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 16:36:41162,46162,57162,57-0,67317 582USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 16:33:0111,2311,2811,285,8257 873EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 16:33:182,852,862,85-1,428 161USDNYQ2,89
NP I PoOW&T Offshore18.9. 16:36:431,831,841,841,38359 957USDNYQ1,81
NP I PoOWilliams Cos18.9. 16:36:5159,6459,6659,661,08932 391USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 16:32:4326,5026,5426,521,2644 629USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 614,4317.09.2025
Zdroj: BCPP