Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412171,17
KB983,5984,5-1,20
PKN127,14127,18-0,25
Msft372,4372,581,38
Nokia11,96511,975-3,08
IBM264,62655,07
Mercedes-Benz Group AG45,33545,35-0,41
PFE24,8824,91-0,79
23.06.2026 13:56:24
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026
The Hartford Insurance Group Inc (HIG, NY Consolidated)
Závěr k 22.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
129,50 0,97 1,25 2 061 100
Premarket23.06.2026 13:40:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
129,50 123,40 133,31 0,00 0,00 17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 13:44:45P323,01330,92328,000,86413USDNYQ325,20
NP I PoOAdmiral Group23.6. 13:49:3333,2033,2433,260,4291 963GBPLSE33,12
NP I PoOAFLAC Inc23.6. 13:41:23P114,19117,99116,550,00548USDNYQ116,55
NP I PoOAllianz23.6. 13:51:40403,30403,50403,40-0,79196 127EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 13:47:59P216,21224,36223,860,58433USDNYQ222,56
NP I PoOAmer Intl Group23.6. 13:45:13P75,4078,2076,500,171 941USDNYQ76,37
NP I PoOAmerican Finl23.6. 2:04:00P127,50137,08134,320,00590 714USDNYQ134,32
NP I PoOAMERISAFE23.6. 2:00:00P30,8132,0031,400,00193 043USDNSQ31,40
NP I PoOArch Capital Gp23.6. 13:36:11P89,9293,0092,080,04796USDNSQ92,04
NP I PoOArthur J Gallag23.6. 13:38:05P181,00224,50209,080,008USDNYQ209,08
NP I PoOAssurant23.6. 2:04:00P183,12271,83261,580,00280 408USDNYQ261,58
NP I PoOAssured Guaranty23.6. 13:36:01P75,0097,0076,630,000USDNYQ76,63
NP I PoOAviva Rg23.6. 13:51:066,406,406,40-0,78840 523GBPLSE6,45
NP I PoOAxa SA23.6. 13:51:2442,6042,6142,62-0,44575 888EURPAR42,81
NP I PoOAxa SA Depository Receipt22.6. 23:20:00P--48,820,8173 919USDPNK48,82
NP I PoOAXIS Capital23.6. 13:51:17P77,63165,42103,37-0,021 661USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 2:04:00P729 281,88739 149,09734 399,990,00278USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 13:42:13P58,4159,0058,240,00438USDNYQ58,24
NP I PoOCincinnati Fin23.6. 11:48:25P165,99175,00172,42-0,0246USDNSQ172,46
NP I PoOCitizens23.6. 13:00:01P5,009,346,012,21205USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 13:00:17P44,5347,9345,850,20179USDNYQ45,76
NP I PoOCNO Finan23.6. 13:16:51P50,7551,7451,06-0,7850USDNYQ51,46
NP I PoOCrawford23.6. 2:04:00P9,0312,1410,250,002 266USDNYQ10,25
NP I PoOCrawford23.6. 13:26:56P4,5417,5011,010,001USDNYQ11,01
NP I PoODonegal Group23.6. 2:00:00P17,3320,1017,500,00143 300USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 13:00:00P18,4873,9646,32-0,43303USDNYQ46,52
NP I PoOErie Indemnity23.6. 13:26:50P202,00220,05213,530,8969USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 13:12:47P67,1572,9768,280,00120USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 13:40:21P8,869,018,88-0,6738USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt22.6. 23:20:00P--44,881,3852 327USDPNK44,88
NP I PoOHannover Rueckv23.6. 13:51:34233,60233,80233,80-1,0228 201EURGER236,20
NP I PoOHanover Insurnce23.6. 13:36:46P192,00320,05201,290,001USDNYQ201,29
NP I PoOHansard Global23.6. 12:33:570,510,530,512,234 546GBPLSE,51
NP I PoOHilltop Holdings23.6. 2:04:00P28,0038,1537,980,00325 557USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 13:51:342,852,862,86-0,944 047 821GBPLSE2,88
NP I PoOLincoln National23.6. 2:04:00P36,6938,0537,680,001 184 823USDNYQ37,68
NP I PoOLoews23.6. 2:04:00P99,86171,42108,130,001 152 937USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 2:04:00P1 775,001 900,001 858,910,0062 617USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 13:50:43P153,00167,28161,020,5696USDNYQ160,12
NP I PoOMBIA23.6. 13:28:18P5,847,005,96-0,6730USDNYQ6,00
NP I PoOMercury General23.6. 2:04:00P100,01107,00103,150,00353 511USDNYQ103,15
NP I PoOMetLife23.6. 13:44:53P85,8188,6287,570,01254USDNYQ87,56
NP I PoOMunich Re23.6. 13:51:40470,70470,90470,90-1,49120 002EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35123,00127,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 2:04:00P38,6840,0039,080,001 100 349USDNYQ39,08
NP I PoOPing An In Sp ADR-H22.6. 23:20:00P--14,051,44435 835USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 13:31:41P267,13287,00280,070,001USDNYQ280,07
NP I PoOProAssurance Cp23.6. 2:04:00P24,4524,7024,540,00344 616USDNYQ24,54
NP I PoOProgressive23.6. 13:45:29P208,44210,66209,501,02616USDNYQ207,38
NP I PoOPrudential23.6. 13:51:3310,0610,0610,06-0,69777 757GBPLSE10,14
NP I PoOPrudential Finl23.6. 13:39:15P108,00109,69108,260,001 514USDNYQ108,26
NP I PoOPZU23.6. 13:51:5865,9465,9665,96-1,46608 825PLNWSE66,94
NP I PoOReinsurance Grop23.6. 2:04:00P206,12328,05209,150,00379 565USDNYQ209,15
NP I PoORenaissanceRe23.6. 13:35:46P120,38322,67300,930,001USDNYQ300,93
NP I PoOSafety Insurance23.6. 2:00:00P66,0876,6770,620,00143 818USDNSQ70,62
NP I PoOSampo Rg-A23.6. 12:56:438,918,918,91-1,871 872 450EURHEL9,08
NP I PoOScor23.6. 13:51:2530,7630,8030,80-3,21170 877EURPAR31,82
NP I PoOStandard Life Rg23.6. 13:51:102,342,342,34-1,121 290 399GBPLSE2,37
NP I PoOStewart Info Svc23.6. 11:44:24P26,61103,8065,00-1,781USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 13:50:58885,40886,00886,20-0,439 016CHFVTX890,00
NP I PoOSwiss Re23.6. 13:51:29123,80123,85123,85-0,52250 168CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 13:40:21P123,40133,31129,500,0017USDNYQ129,50
NP I PoOTravlrs23.6. 13:38:28P307,61315,00310,610,00116USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53413,20415,80410,20-1,491CZKPSE-KOBOS416,40
NP I PoOUnumProvident23.6. 13:38:15P88,0093,2790,580,0035USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG23.6. 13:49:401 607,001 612,001 608,000,755 102CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 13:44:0447,5047,7547,80-0,429 768PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 2:04:00P1 970,102 059,002 010,750,0013 169USDNYQ2 010,75
NP I PoOWR Berkley23.6. 13:35:33P64,0068,6867,140,00628USDNYQ67,14
NP I PoOZurich Financial23.6. 13:51:24580,60580,80581,00-0,5553 132CHFVTX584,20
NP I PoOZurich Insur Sp ADR22.6. 23:20:00P--36,151,26183 077USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP