Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,35499,43-0,83
Nokia4,3594,3620,39
IBM286,69286,87-1,17
Mercedes-Benz Group AG53,0153,031,45
PFE26261,72
10.07.2025 17:05:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025
Lenovo Group (0992.HK, Hong Kong)
Závěr k 9.7.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
9,60 -1,23 -0,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lenovo Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 16:56:2520,4020,5020,500,002 268EURGER20,50
NP I PoOAgilent Tech10.7. 17:05:46125,35125,50125,543,49357 092USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 17:00:0120,5020,6020,701,2211 923PLNWSE20,45
NP I PoOAPLISENS10.7. 17:00:0119,2019,5019,501,561 484PLNWSE19,20
NP I PoOApple Inc.10.7. 17:05:47212,59212,61212,610,6915 813 808USDNSQ211,14
NP I PoOAscom Holding10.7. 16:54:343,883,893,89-0,8925 120CHFSWX3,92
NP I PoOAT & S Austria T10.7. 16:15:22--485,401,12198CZKPSE-KOBOS485,40
NP I PoOBarco Rg10.7. 17:02:0712,9512,9712,961,8177 930EURBRU12,73
NP I PoOBasler AG10.7. 17:05:0012,8212,9212,98-1,827 509EURGER13,22
NP I PoOCalix Netwrks10.7. 17:04:1050,8650,9650,87-2,1082 669USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 17:04:42267,20267,80267,90-0,56155 593PLNWSE269,40
NP I PoOCisco Systems10.7. 17:05:4568,5868,5968,59-0,993 258 883USDNSQ69,27
NP I PoOCognex Corp10.7. 17:05:2334,4634,5034,483,48431 388USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 17:06:0016,3316,3916,400,1227 072USDNSQ16,38
NP I PoODigi Intl10.7. 17:02:4135,0835,4135,23-0,2112 568USDNSQ35,30
NP I PoOEchoStar Holding10.7. 17:05:5231,6631,7231,71-1,58916 896USDNSQ32,22
NP I PoOERICSSON10.7. 17:00:2079,2079,3079,100,6418 063SEKSTO78,60
NP I PoOERICSSON10.7. 17:05:4578,5278,5478,520,564 136 025SEKSTO78,08
NP I PoOEVS Broadcast EQ10.7. 17:05:1034,9035,0034,95-0,997 249EURBRU35,30
NP I PoOF5 Networks10.7. 17:04:12300,94302,16301,41-0,2984 473USDNSQ302,28
NP I PoOFiltronic10.7. 17:03:081,651,681,67-0,30573 144GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt10.7. 17:03:05--10,20-1,8340 840USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 17:05:34--28,10-0,6748 079USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 17:05:32286,69286,87286,74-1,171 287 489USDNYQ290,14
NP I PoOInterDigital10.7. 17:01:42227,50229,11228,400,7938 250USDNSQ226,62
NP I PoOIntrol10.7. 17:04:396,987,047,040,865 105PLNWSE6,98
NP I PoOItron10.7. 17:02:47134,64135,01134,66-0,0733 663USDNSQ134,75
NP I PoOJenoptik Rg10.7. 17:03:4819,9019,9419,920,7684 301EURGER19,77
NP I PoOKapsch TrafficCo10.7. 16:46:376,886,966,96-2,2525 103EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt10.7. 16:59:57--24,22-0,769 595USDPNK24,41
NP I PoOLPKF10.7. 17:04:499,129,139,13-1,628 874EURGER9,28
NP I PoOMotorola10.7. 17:02:32416,37417,34416,87-0,2496 889USDNYQ417,88
NP I PoOm-u-t AG10.7. 16:51:5014,2014,4514,20-0,701 619EURGER14,35
NP I PoONapco10.7. 17:04:5531,6431,7431,704,9573 448USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 17:05:0513,6013,6113,611,61173 829USDNYQ13,39
NP I PoONeopost10.7. 17:04:1116,7016,7416,721,8316 926EURPAR16,42
NP I PoONetApp10.7. 17:05:35106,23106,31106,27-0,37160 896USDNSQ106,67
NP I PoONetGear10.7. 17:02:3629,2929,4029,35-2,1238 137USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45--111,14-0,41105CZKPSE-KOBOS111,14
NP I PoONTT System10.7. 16:49:2710,5010,5510,50-4,9856 838PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 16:32:280,010,010,013,13768 868EURBRU,01
NP I PoOPar Technology10.7. 17:05:2569,4469,6469,52-0,2325 420USDNYQ69,68
NP I PoOParrot10.7. 17:04:279,669,769,744,7343 974EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 17:05:44159,61159,67159,620,171 773 359USDNSQ159,35
NP I PoORadware10.7. 17:05:4329,8929,9829,88-2,2349 646USDNSQ30,56
NP I PoORenishaw10.7. 17:05:1628,5028,6028,551,4262 297GBPLSE28,15
NP I PoOS&T AG10.7. 17:04:0326,5226,5626,54-0,23105 284EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 16:53:25--6,30-1,957 811USDPNK6,42
NP I PoOSonel10.7. 16:43:5616,6516,9516,70-1,471 320PLNWSE16,95
NP I PoOSpectris10.7. 17:02:2439,8839,9239,900,25250 492GBPLSE39,80
NP I PoOSpirent Comm10.7. 17:05:241,931,931,93-0,10180 659GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 17:05:4211,4311,4511,45-1,5542 656USDNSQ11,63
NP I PoOSynaptics10.7. 17:03:4270,1170,3470,221,7859 648USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 17:03:39--11,09-1,829 508USDPNK11,29
NP I PoOTKH Group10.7. 17:00:3738,8438,8838,861,9451 712EURAEX38,12
NP I PoOWestern Digital10.7. 17:05:4264,9865,0165,000,55861 026USDNSQ64,64
NP I PoOXaar PLC10.7. 16:58:461,221,251,250,4037 377GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 17:04:42333,90334,81334,363,9177 208USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP