Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11751176-1,76
KB991994,5-6,23
PKN68,4268,44-0,91
Msft431,82432,21-0,79
Nokia4,44,4060,18
IBM244244,6-0,60
Mercedes-Benz Group AG53,6953,710,75
PFE24,1224,13-0,33
05.05.2025 14:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025
Lenovo Group (0992.HK, Hong Kong)
Závěr k 2.5.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
9,25 2,89 0,26 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lenovo Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG5.5. 11:00:4120,2020,3020,300,001 395EURGER20,30
NP I PoOAgilent Tech5.5. 13:06:53P104,47110,81108,630,00309USDNYQ108,63
NP I PoOAmino Tech2.5. 17:27:300,030,030,0410,7082 539GBPLSE,03
NP I PoOApator5.5. 13:36:5618,7818,9018,76-1,057 057PLNWSE18,96
NP I PoOAPLISENS5.5. 13:49:2718,7018,9518,70-3,612 610PLNWSE19,40
NP I PoOApple Inc.5.5. 14:07:34P202,96203,23203,00-1,141 401 758USDNSQ205,35
NP I PoOAscom Holding5.5. 13:56:313,333,373,331,9952 995CHFSWX3,27
NP I PoOAT & S Austria T2.5. 13:51:12363,20371,20367,800,000CZKPSE-KOBOS367,80
NP I PoOBarco Rg5.5. 13:59:3611,9411,9611,94-2,2151 492EURBRU12,21
NP I PoOBasler AG5.5. 13:49:509,389,419,400,0011 993EURGER9,40
NP I PoOCalix Netwrks3.5. 2:04:00P38,1542,5042,000,00808 821USDNYQ42,00
NP I PoOCANON- ------JPYTYO4 535,00
NP I PoOCD Projekt SA5.5. 14:07:43248,80249,00249,00-3,34128 299PLNWSE257,60
NP I PoOCisco Systems5.5. 13:08:55P59,0459,1559,330,0010 934USDNSQ59,33
NP I PoOCognex Corp5.5. 13:59:09P26,1428,2527,70-0,47331USDNSQ27,83
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.5. 2:00:00P10,5014,5213,420,00251 609USDNSQ13,42
NP I PoODigi Intl5.5. 11:41:47P25,5745,1728,06-1,2318USDNSQ28,41
NP I PoOEchoStar Holding3.5. 2:00:00P20,6324,2724,030,001 207 825USDNSQ24,03
NP I PoOERICSSON5.5. 14:07:3680,1280,1480,12-1,011 290 178SEKSTO80,94
NP I PoOERICSSON5.5. 14:07:5880,1080,3080,10-1,489 668SEKSTO81,30
NP I PoOEVS Broadcast EQ5.5. 13:59:0337,7537,8037,800,4016 991EURBRU37,65
NP I PoOF5 Networks5.5. 13:40:49P264,00275,00266,30-0,9334USDNSQ268,81
NP I PoOFiltronic2.5. 17:35:070,950,960,96-0,42493 088GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt2.5. 23:20:00P--10,592,32140 799USDPNK10,59
NP I PoOFUJITSU- ------JPYTYO3 154,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,87
NP I PoOGiga-Tronics Rg15.4. 23:20:00P--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt2.5. 23:20:00P--25,931,85351 546USDPNK25,93
NP I PoOHTC Depository Receipt2.5. 9:16:274,384,783,8810,0099EURFRA3,88
NP I PoOIBM5.5. 14:06:55P244,00244,60244,08-0,60471 708USDNYQ245,55
NP I PoOInterDigital5.5. 13:32:30P188,89222,90210,00-0,4697USDNSQ210,97
NP I PoOIntrol5.5. 13:51:338,128,188,181,242 543PLNWSE8,08
NP I PoOItron5.5. 14:01:40P106,00109,80107,50-0,67310USDNSQ108,23
NP I PoOJenoptik Rg5.5. 14:05:3418,0218,0318,02-0,9969 414EURGER18,20
NP I PoOKapsch TrafficCo5.5. 13:56:186,526,626,621,222 039EURVIE6,54
NP I PoOKONICA MINOLTA- ------JPYTYO446,00
NP I PoOLenovo Group- ------HKDHKG9,25
NP I PoOLenovo Group Depository Receipt2.5. 23:20:00P--23,763,2146 229USDPNK23,76
NP I PoOLPKF5.5. 13:38:218,338,428,332,465 694EURGER8,13
NP I PoOMotorola5.5. 13:21:46P402,50420,00404,11-0,57298USDNYQ406,42
NP I PoOm-u-t AG5.5. 13:58:0512,8012,9012,80-3,405 961EURGER13,30
NP I PoONapco5.5. 14:02:52P24,2526,7525,587,5712 752USDNSQ23,78
NP I PoONCR Voyix Corp.5.5. 13:06:50P8,508,898,900,00833USDNYQ8,90
NP I PoONeopost5.5. 13:52:2717,0017,0217,000,004 198EURPAR17,00
NP I PoONetApp5.5. 13:08:01P90,0394,9892,330,00377USDNSQ92,33
NP I PoONetGear5.5. 14:04:30P22,0028,7027,77-0,18133USDNSQ27,82
NP I PoONokia Oyj5.5. 13:10:27106,86111,80111,801,82220CZKPSE-KOBOS109,80
NP I PoONTT System5.5. 13:39:599,249,389,380,645 304PLNWSE9,32
NP I PoOOPTeam5.5. 13:59:334,004,124,120,00422PLNWSE4,12
NP I PoOOption Intl NV2.5. 9:01:160,010,010,010,00139 626EURBRU,01
NP I PoOPar Technology5.5. 13:01:20P59,8067,0960,00-0,73132USDNYQ60,44
NP I PoOParrot5.5. 14:07:037,307,367,361,6622 818EURPAR7,24
NP I PoOPSI Group- ------NOKOSL9,24
NP I PoOQualcomm Inc5.5. 14:07:13P138,26138,59138,30-1,0826 673USDNSQ139,81
NP I PoORadware5.5. 13:00:12P21,6325,4523,20-0,94206USDNSQ23,42
NP I PoORenishaw2.5. 17:35:2822,8022,9022,850,8851 676GBPLSE22,85
NP I PoOS&T AG5.5. 14:07:0321,9622,0222,002,6197 717EURGER21,44
NP I PoOS4E5.5. 12:42:4540,8042,8043,000,949PLNWSE42,60
NP I PoOSEIKO EPSON Depository Receipt2.5. 23:20:00P--6,62-0,0853 173USDPNK6,62
NP I PoOSonel5.5. 13:09:5317,9518,0018,000,00493PLNWSE18,00
NP I PoOSpectris2.5. 17:35:2520,2820,3220,30-2,50382 197GBPLSE20,30
NP I PoOSpirent Comm2.5. 17:35:251,841,851,84-1,281 571 043GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.5. 13:00:04P9,509,859,59-0,6225USDNSQ9,65
NP I PoOSynaptics5.5. 13:00:04P57,4659,3258,38-0,41181USDNSQ58,62
NP I PoOTDK Depository Receipt2.5. 23:20:00P--10,85-1,54108 327USDPNK10,85
NP I PoOTKH Group5.5. 14:04:4535,8635,9035,900,6729 789EURAEX35,66
NP I PoOWestern Digital5.5. 14:06:00P43,5643,9543,92-1,722 274USDNSQ44,69
NP I PoOXaar PLC2.5. 17:35:060,991,001,00-1,39109 304GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 152,00
NP I PoOZebra Techs5.5. 13:17:54P220,00285,52254,67-0,5052USDNSQ255,95
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP