Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,63499,691,75
Nokia4,3014,423-0,52
IBM290,57290,721,02
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4725,480,61
03.07.2025 17:48:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:35:04
Babcock Intl (BAB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,86 1,50 0,16 10 523 079
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Babcock Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 17:48:1948,0648,1248,09-0,39113 852USDNYQ48,28
NP I PoOACCO Brands3.7. 17:48:023,994,004,002,17264 790USDNYQ3,91
NP I PoOAdecco SA3.7. 17:30:0824,9825,0825,080,80880 697CHFVTX24,88
NP I PoOAdecco SA Depository Receipt3.7. 17:43:44--15,730,2211 164USDPNK15,69
NP I PoOAmrep Corp3.7. 17:25:4321,6122,5321,740,051 926USDNYQ21,73
NP I PoOAny Biztonsagi Nyomda Nyrt3.7. 17:05:19--8 340,000,0015 374HUFBUD8 340,00
NP I PoOAssystem3.7. 17:35:0942,1042,4542,350,954 371EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea3.7. 17:25:285,585,745,72-0,69445EURPAR5,76
NP I PoOAvery Dennison3.7. 17:47:55183,40183,80183,590,09141 525USDNYQ183,43
NP I PoOBabcock Intl3.7. 17:35:0410,7810,9110,861,501 244 833GBPLSE10,70
NP I PoOBALTICON3.7. 15:16:1420,2020,8020,80-0,95453PLNWSE21,00
NP I PoOBarrett Bus Serv3.7. 17:48:3043,0943,2443,110,7637 583USDNSQ42,79
NP I PoOBest3.7. 16:45:5225,0025,8025,80-0,77302PLNWSE24,60
NP I PoOBLACK POINT3.7. 16:20:470,340,360,33-9,2427 265PLNWSE,37
NP I PoOBrinks3.7. 17:48:0694,2494,3994,321,0663 648USDNYQ93,33
NP I PoOBUMECH3.7. 17:00:018,708,848,834,0031 993PLNWSE8,49
NP I PoOCapita Plc Rg3.7. 17:35:153,403,453,453,30270 205GBPLSE3,34
NP I PoOCasella Waste3.7. 17:48:14112,25112,47112,360,69132 494USDNSQ111,59
NP I PoOCewe Color3.7. 17:35:3098,8099,1099,10-0,404 555EURGER99,50
NP I PoOCintas3.7. 17:48:31218,83219,02219,021,56451 183USDNSQ215,66
NP I PoOCopart3.7. 17:48:4449,1749,1849,180,191 281 025USDNSQ49,08
NP I PoOCoStar Group Inc3.7. 17:48:2982,2282,2782,251,01434 449USDNSQ81,42
NP I PoOCRA Intl3.7. 17:27:12195,30196,41195,19-0,1325 990USDNSQ195,45
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 17:48:2617,1017,1217,111,66100 023USDNYQ16,83
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred3.7. 17:35:0427,0827,4027,200,18855 186EURPAR27,15
NP I PoOEncore Cap Grp3.7. 17:48:0541,1141,1841,130,6128 239USDNSQ40,88
NP I PoOEnnis3.7. 17:48:4318,6018,6318,620,2419 956USDNYQ18,57
NP I PoOEQUIFAX3.7. 17:47:43261,23261,60261,32-0,40170 912USDNYQ262,37
NP I PoOEurofins Scientific3.7. 17:35:1360,6661,4061,020,59166 094EURPAR60,66
NP I PoOExperian3.7. 17:35:1338,1738,3538,311,54818 517GBPLSE37,73
NP I PoOFuel Tech3.7. 17:47:352,812,832,82-2,08352 862USDNSQ2,88
NP I PoOGL Events3.7. 17:35:0527,5527,8027,551,476 366EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,40
NP I PoOGRUPA RECYKL3.7. 16:32:1465,5067,5066,00-2,2212PLNWSE67,50
NP I PoOHays3.7. 17:35:050,690,690,69-0,447 226 168GBPLSE,69
NP I PoOHealthcare Svcs3.7. 17:48:2015,0715,0915,080,97119 013USDNSQ14,94
NP I PoOHerman Miller3.7. 17:48:4521,2521,2921,250,8588 387USDNSQ21,07
NP I PoOHNI3.7. 17:48:0252,0652,1952,120,7977 804USDNYQ51,71
NP I PoOHubwoo.Com3.7. 15:12:150,060,070,062,4069 325EURPAR,06
NP I PoOIntertek Group3.7. 17:35:1848,3248,5648,320,62153 924GBPLSE48,02
NP I PoOIntrum Justitia3.7. 17:29:5463,2063,6263,582,38678 669SEKSTO62,10
NP I PoOKRUK3.7. 17:00:31409,20409,70410,001,4625 084PLNWSE404,10
NP I PoOLubawa3.7. 17:00:018,628,658,621,89330 284PLNWSE8,46
NP I PoOMears Group PLC3.7. 17:35:243,804,153,851,4568 623GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page3.7. 17:35:042,482,882,711,42228 047GBPLSE2,67
NP I PoOMITIE Group3.7. 17:35:151,401,421,411,591 879 529GBPLSE1,39
NP I PoOMO-BRUK3.7. 17:00:01292,00297,00293,000,6910 374PLNWSE291,00
NP I PoOOrell Fuessli3.7. 17:30:0895,4098,0098,001,87688CHFSWX96,20
NP I PoOOrzel Bialy SA3.7. 11:00:0038,2038,8038,800,5216PLNWSE38,60
NP I PoOPayPoint3.7. 17:35:058,009,588,070,12216 350GBPLSE8,06
NP I PoOPenauille Polysv3.7. 17:35:245,765,795,780,09102 086EURPAR5,77
NP I PoOPitney Bowes Inc3.7. 17:48:5211,4211,4311,431,92831 194USDNYQ11,21
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad3.7. 17:35:1740,9041,5040,98-0,70314 117EURAEX41,27
NP I PoORentokil Initial3.7. 17:35:003,523,543,540,912 055 881GBPLSE3,50
NP I PoORepublic Svcs3.7. 17:48:19239,57239,87239,820,89548 790USDNYQ237,69
NP I PoORobert Half3.7. 17:48:2942,7842,8042,79-0,56234 742USDNYQ43,03
NP I PoORollins3.7. 17:48:1156,2156,2456,231,06265 172USDNYQ55,64
NP I PoOSecuritas AB3.7. 17:29:57145,60145,70145,951,28414 858SEKSTO144,10
NP I PoOSeche Environ3.7. 17:35:17101,80102,40102,404,814 744EURPAR97,70
NP I PoOSerco Group3.7. 17:35:092,052,072,072,781 098 609GBPLSE2,02
NP I PoOSGS Rg3.7. 17:30:0883,3883,4083,401,29373 835CHFSWX82,34
NP I PoOSociete Bic3.7. 17:35:0453,9054,2053,900,3721 399EURPAR53,70
NP I PoOSteelcase3.7. 17:49:0011,2811,2911,280,53187 535USDNYQ11,22
NP I PoOSynergie3.7. 17:29:2532,9033,7033,502,7631 076EURPAR32,60
NP I PoOTelegate AG3.7. 16:06:430,620,660,62-6,773 291EURGER,65
NP I PoOTetra Tech Inc3.7. 17:48:1736,9536,9836,960,98519 702USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus3.7. 17:00:0111,2011,2511,250,4533 747PLNWSE11,20
NP I PoOWaste Connections- ------CADTOR241,97
NP I PoOWaste Management3.7. 17:48:51226,06226,18226,121,22745 365USDNYQ223,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP