Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103910402,06
PKN84,4184,440,86
Msft491,84920,17
Nokia4,3424,347-1,63
IBM288,1288,50,28
Mercedes-Benz Group AG50,8350,850,24
PFE25,3125,320,00
03.07.2025 14:54:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 14:49:09
Babcock Intl (BAB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,80 0,89 0,10 3 444 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Babcock Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 13:02:22P46,1148,8448,841,16102USDNYQ48,28
NP I PoOACCO Brands3.7. 14:17:28P3,954,004,002,301USDNYQ3,91
NP I PoOAdecco SA3.7. 14:49:3225,1425,1625,181,21262 385CHFVTX24,88
NP I PoOAdecco SA Depository Receipt2.7. 23:20:00P--15,694,746 308USDPNK15,69
NP I PoOAmrep Corp3.7. 2:04:00P12,3734,7621,730,0010 543USDNYQ21,73
NP I PoOAny Biztonsagi Nyomda Nyrt3.7. 14:39:538 300,008 320,008 280,00-0,728 726HUFBUD8 340,00
NP I PoOAssystem3.7. 14:30:0342,4542,5542,451,192 750EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea3.7. 13:41:105,605,725,72-0,69412EURPAR5,76
NP I PoOAvery Dennison3.7. 14:42:03P158,00196,03183,30-0,0746USDNYQ183,43
NP I PoOBabcock Intl3.7. 14:49:0910,7910,8010,800,89542 030GBPLSE10,70
NP I PoOBALTICON3.7. 13:09:0720,2020,8020,20-3,81451PLNWSE21,00
NP I PoOBarrett Bus Serv3.7. 2:00:00P33,8443,7042,790,00172 667USDNSQ42,79
NP I PoOBest1.7. 18:01:5124,6025,0026,005,69356PLNWSE24,60
NP I PoOBLACK POINT3.7. 10:57:530,350,360,35-4,896 665PLNWSE,37
NP I PoOBrinks3.7. 14:30:45P93,0094,0094,000,72405USDNYQ93,33
NP I PoOBUMECH3.7. 14:48:488,668,758,742,9425 759PLNWSE8,49
NP I PoOCapita Plc Rg3.7. 14:49:003,403,413,401,87131 030GBPLSE3,34
NP I PoOCasella Waste3.7. 2:00:00P110,00114,03111,590,00403 390USDNSQ111,59
NP I PoOCewe Color3.7. 14:49:5698,8099,0098,90-0,602 137EURGER99,50
NP I PoOCintas3.7. 14:48:49P214,50215,66215,44-0,10796USDNSQ215,66
NP I PoOCopart3.7. 14:47:14P49,1549,2949,260,371 555USDNSQ49,08
NP I PoOCoStar Group Inc3.7. 2:00:00P80,0682,9581,420,002 826 878USDNSQ81,42
NP I PoOCRA Intl3.7. 13:14:49P194,61214,20195,450,0018USDNSQ195,45
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 13:16:49P16,1216,9916,830,0073USDNYQ16,83
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred3.7. 14:48:5127,1427,1527,150,00248 843EURPAR27,15
NP I PoOEncore Cap Grp3.7. 14:30:06P39,0041,5241,100,54138USDNSQ40,88
NP I PoOEnnis3.7. 14:04:28P18,5018,7518,801,241USDNYQ18,57
NP I PoOEQUIFAX3.7. 14:48:55P260,00274,49264,200,7014USDNYQ262,37
NP I PoOEurofins Scientific3.7. 14:49:0961,1861,2261,200,8952 611EURPAR60,66
NP I PoOExperian3.7. 14:49:0537,9838,0037,990,70183 605GBPLSE37,73
NP I PoOFuel Tech3.7. 14:45:06P2,932,952,942,0829 902USDNSQ2,88
NP I PoOGL Events3.7. 14:30:0327,3527,4527,400,921 943EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,40
NP I PoOGRUPA RECYKL3.7. 9:30:1166,5067,5067,500,005PLNWSE67,50
NP I PoOHays3.7. 14:47:480,680,680,68-1,311 411 415GBPLSE,69
NP I PoOHealthcare Svcs3.7. 2:00:00P14,9315,0814,940,00685 910USDNSQ14,94
NP I PoOHerman Miller3.7. 14:35:20P18,3521,2821,140,331USDNSQ21,07
NP I PoOHNI3.7. 14:30:11P45,8052,1752,000,565USDNYQ51,71
NP I PoOHubwoo.Com3.7. 14:22:510,060,060,074,0060 158EURPAR,06
NP I PoOIntertek Group3.7. 14:48:3348,1648,2048,220,4249 865GBPLSE48,02
NP I PoOIntrum Justitia3.7. 14:48:1564,0064,0864,003,06515 458SEKSTO62,10
NP I PoOKRUK3.7. 14:49:24408,60408,90408,901,1919 235PLNWSE404,10
NP I PoOLubawa3.7. 14:48:528,538,558,551,06268 235PLNWSE8,46
NP I PoOMears Group PLC3.7. 14:48:533,813,823,810,4422 362GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page3.7. 14:46:322,672,682,670,1539 960GBPLSE2,67
NP I PoOMITIE Group3.7. 14:46:241,401,401,400,86342 711GBPLSE1,39
NP I PoOMO-BRUK3.7. 14:48:36292,50293,50292,500,527 874PLNWSE291,00
NP I PoOOrell Fuessli3.7. 14:02:0395,4096,2096,200,00269CHFSWX96,20
NP I PoOOrzel Bialy SA3.7. 11:00:0038,2038,8038,800,5216PLNWSE38,60
NP I PoOPayPoint3.7. 14:42:098,018,038,02-0,4595 352GBPLSE8,06
NP I PoOPenauille Polysv3.7. 14:45:125,805,815,800,5234 309EURPAR5,77
NP I PoOPitney Bowes Inc3.7. 13:57:10P10,8311,3311,331,071 265USDNYQ11,21
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad3.7. 14:49:2941,3641,3841,360,2267 409EURAEX41,27
NP I PoORentokil Initial3.7. 14:49:003,523,533,520,57444 107GBPLSE3,50
NP I PoORepublic Svcs3.7. 14:49:20P236,01241,75238,200,21303USDNYQ237,69
NP I PoORobert Half3.7. 14:33:11P40,0050,0043,180,35198USDNYQ43,03
NP I PoORollins3.7. 14:35:35P55,3657,9555,37-0,49130USDNYQ55,64
NP I PoOSecuritas AB3.7. 14:44:22144,95145,10145,100,6974 886SEKSTO144,10
NP I PoOSeche Environ3.7. 14:46:59101,40101,80101,603,993 209EURPAR97,70
NP I PoOSerco Group3.7. 14:47:082,042,052,051,51373 840GBPLSE2,02
NP I PoOSGS Rg3.7. 14:49:3382,9282,9882,980,7869 225CHFSWX82,34
NP I PoOSociete Bic3.7. 14:49:2254,0054,1054,100,745 175EURPAR53,70
NP I PoOSteelcase3.7. 14:30:22P11,1511,9011,330,987USDNYQ11,22
NP I PoOSynergie3.7. 13:17:5632,7033,1032,700,3130 261EURPAR32,60
NP I PoOTelegate AG3.7. 11:30:000,620,650,62-6,77120EURGER,65
NP I PoOTetra Tech Inc3.7. 14:48:59P34,0936,8436,750,41293USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus3.7. 13:47:0411,1011,2511,300,8933 742PLNWSE11,20
NP I PoOWaste Connections- ------CADTOR241,97
NP I PoOWaste Management3.7. 14:48:43P223,50223,82223,780,172 411USDNYQ223,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP