Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116511682,91
KB12091211-0,33
PKN96,8796,88-0,69
Msft452,03452,48-0,53
Nokia5,4145,42-2,83
IBM291,1292-0,03
Mercedes-Benz Group AG57,0857,10,40
PFE25,4525,46-0,24
21.01.2026 14:28:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.01.2026 18:00:37
CCC/RBI 28 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
896,00 -0,06 -6,00 179 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.01.2026 18:00:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200900,50920,50200896,00-6,00-0,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 896,50 20.01.2026
52-týdenní maximum 1 003,00 01.10.2025
52-týdenní minimum 817,00 08.12.2025
Dnešní objem (ks) 200 18:00
Dnešní objem 179 200,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,77-307,79sentiment_arrow
6xS GOLD/RBI open0,130,170,00sentiment_arrow
3xL PCO/RBI open4,044,13-3,91sentiment_arrow
2xS PKO/RBI open1,501,5231,51sentiment_arrow
5xL RWE/RBI open5,835,906,06sentiment_arrow
2xL SAP/RBI open16,3616,3871,42sentiment_arrow
2xS ALR/RBI open1,681,7027,11sentiment_arrow
2xL CBK/RBI open79,4079,60-4,22sentiment_arrow
PEO/RBI Ct6,62-3,35sentiment_arrow
4xS VOW3/RBI open2,942,97-25,09sentiment_arrow
F3LENA/RBI open5,796,03-1,11sentiment_arrow
9xL DAX/RBI open5,565,7332,45sentiment_arrow
5xL KGH/RBI open25,65-9,02sentiment_arrow
5xL BDX/RBI open0,740,7626,58sentiment_arrow
3xS CPS/RBI open2,22--0,98sentiment_arrow
6xL AIR/RBI open7,277,3133,00sentiment_arrow
4xL BDX/RBI open2,342,3921,46sentiment_arrow
CCC/RBI 28900,50920,50-0,06sentiment_arrow
4xL CECEUR/RBI open59,7060,40-2,99sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct376,00376,505,61sentiment_arrow
2xL ALV/RBI open25,6525,704,89sentiment_arrow
F3LALR/RBI open3,53--14,57sentiment_arrow
4xL SIE/RBI open11,7411,78-7,26sentiment_arrow
6xL RWE/RBI open3,283,33-87,38sentiment_arrow
2xS MBK/RBI open0,610,63101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,81-0,00sentiment_arrow
3xS PZU/RBI open0,91-1,16sentiment_arrow
3xL SPL/RBI open7,44--6,75sentiment_arrow
2xL VOW3/RBI open5,335,360,09sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,580,60516,07sentiment_arrow
SX5E/RBI Ct619,00-0,00sentiment_arrow
5xL AIR/RBI open12,2812,34-6,46sentiment_arrow
7xL DAX/RBI open18,4419,00-49,73sentiment_arrow
6xL CECEUR/RBI open91,7093,40-4,59sentiment_arrow
6xS BRN/RBI open0,120,161 600,00sentiment_arrow
3xL XTB/RBI open35,80--23,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,710,7340,58sentiment_arrow
4xL IFX/RBI open1,131,14-2,99sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28939,50959,501,39sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,10-0,00sentiment_arrow
4xL SAP/RBI open12,5012,5245,28sentiment_arrow
2xS PZU/RBI open2,35-60,09sentiment_arrow
5xL SAP/RBI open8,338,35484,83sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open1,99-51,21sentiment_arrow
5xL PKO/RBI open14,8815,262,76sentiment_arrow
2xS ACP/RBI open0,53-7,55sentiment_arrow
XTB/RBI 28939,50959,500,69sentiment_arrow
3xL PKP/RBI open1,69-12,43sentiment_arrow
7xL MWIG40/RBI open29,9030,75-34,72sentiment_arrow
5xS ALE/RBI open0,480,50480,00sentiment_arrow
3xS SAP/RBI open0,840,858,33sentiment_arrow
3xS KTY/RBI open1,31-378,91sentiment_arrow
F3LACP/RBI open466,00-0,00sentiment_arrow
3xL PKO/RBI open28,95--30,35sentiment_arrow
TLT/RBI 27971,00991,001,08sentiment_arrow
2xS ADS/RBI open4,814,822,23sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open2,262,275,35sentiment_arrow
2xL FFIN/RBI open23,05--15,22sentiment_arrow
5xL KGH/RBI open38,5541,00-0,12sentiment_arrow
4xS MBK/RBI open0,09--12,50sentiment_arrow
2xS FFIN/RBI open2,132,1520,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,310,35805,56sentiment_arrow
4xL GPW/RBI open32,4033,40-82,70sentiment_arrow
5xS KRU/RBI open0,740,760,00sentiment_arrow
3xS KRU/RBI open3,443,49136,14sentiment_arrow
2xS CPS/RBI open4,19-0,00sentiment_arrow
4xL MDAX/RBI open5,685,77-1,97sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,670,69-7,14sentiment_arrow
RBIV.VI36,5436,60-1,24sentiment_arrow
5xL OPL/RBI open11,1811,64-25,53sentiment_arrow
5xL PKN/RBI open18,7419,220,00sentiment_arrow
CCC/RBI 28901,00921,001,45sentiment_arrow
BRN/RBI Ct8,36--6,14sentiment_arrow
2xS PCO/RBI open3,32-0,61sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct39,0539,501,13sentiment_arrow
3xL BDX/RBI open5,10--11,13sentiment_arrow
5xL BHW/RBI open5,555,6968,10sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open23,2023,9012,78sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open179,40180,20-8,55sentiment_arrow
2xL SPL/RBI open11,46-0,00sentiment_arrow
2xL DBK/RBI open70,6070,70-6,30sentiment_arrow
6xL VOW3/RBI open0,18-150,00sentiment_arrow
Raiffsen Intl Bk887,80893,80-0,05sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,319,6421,41sentiment_arrow
7xL WIG20/RBI open8,879,035,45sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28977,00997,000,20sentiment_arrow
6xL GAMES/RBI open1,761,782,09sentiment_arrow
5xL BAS/RBI open1,001,01273,68sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,24-9,09sentiment_arrow
F3LTPE/RBI open15,5616,0410,86sentiment_arrow
5xL KRU/RBI open1,361,3940,28sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct75,40-0,00sentiment_arrow
3xS KGH/RBI open2,502,55-4,21sentiment_arrow
2xL AIR/RBI open19,1019,14-2,65sentiment_arrow
5xL ALR/RBI open4,084,2328,78sentiment_arrow
6xL CBK/RBI open51,0051,40-16,92sentiment_arrow
4xL ACP/RBI open141,80146,404,12sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,16--16,53sentiment_arrow
3xL BHW/RBI open10,28-0,00sentiment_arrow
3xL CDR/RBI open59,20--53,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28960,00980,001,83sentiment_arrow
3xL TEN/RBI open7,30--15,04sentiment_arrow
F3LENG/RBI open80,6083,50-3,61sentiment_arrow
6xL FFIN/RBI open10,5810,90-35,40sentiment_arrow
739250/RBI 261 024,001 044,00-0,10sentiment_arrow
WIG/RBI Ct1,231,2510,92sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open6,256,28-0,24sentiment_arrow
GOLD/RBI Ct8,41-0,00sentiment_arrow
2xL ADS/RBI open5,785,79-1,95sentiment_arrow
2xS MIL/RBI open1,301,326,92sentiment_arrow
3xL TEN/RBI open10,42-2,39sentiment_arrow
5xL CCC/RBI open2,212,2710 839,09sentiment_arrow
3xS PKN/RBI open0,870,890,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt17,98-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open68,3070,301 449,49sentiment_arrow
3xL KGH/RBI open55,2056,40-25,09sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,7614,88314,84sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55364,71sentiment_arrow
2xL WIG20/RBI open17,32-0,00sentiment_arrow
2xS AIR/RBI open2,022,032,79sentiment_arrow
3xS DAX/RBI open1,972,010,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,71-0,00sentiment_arrow
4xS MDAX/RBI open2,842,893,43sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29125,70129,700,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,272,331,15sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,501,540,00sentiment_arrow
4xL VOW3/RBI open1,361,370,00sentiment_arrow
KGH/RBI 271 129,00-0,04sentiment_arrow
5xS PKN/RBI open0,08-500,00sentiment_arrow
3xS ALE/RBI open4,58--12,20sentiment_arrow
4xS WIG20/RBI open0,860,8863,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open16,8617,28-45,94sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,55-2,00sentiment_arrow
DAX/RBI Open End43,7044,153,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,938,164,48sentiment_arrow
3xL PKN/RBI open25,6026,000,00sentiment_arrow
3xL PCO/RBI open2,262,319,17sentiment_arrow
8xL DAX/RBI open7,097,3022,01sentiment_arrow
2xL MDAX/RBI open9,299,32-2,44sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,740,75252,78sentiment_arrow
5xL GPW/RBI open41,1542,70-5,66sentiment_arrow
4xL ATT/RBI open0,390,4172,09sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,4012,62-20,93sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,540,58666,67sentiment_arrow
3xL MRC/RBI open2,572,632,30sentiment_arrow
PKN/RBI Ct14,54-0,00sentiment_arrow
2xS KGH/RBI open0,710,737,04sentiment_arrow
6xL ALV/RBI open25,1525,2522,04sentiment_arrow
1xS BRN/RBI open7,007,02-0,57sentiment_arrow
4xL SDF/RBI open1,001,0129,29sentiment_arrow
2xS RWE/RBI open3,173,19-2,15sentiment_arrow
5xS OPL/RBI open0,340,361 051,61sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,511,56-10,98sentiment_arrow
4xL TEN/RBI open4,684,805,71sentiment_arrow
5xL SDF/RBI open0,300,310,00sentiment_arrow
4xL PCO/RBI open1,531,57-4,79sentiment_arrow
6xL DAX/RBI open20,4021,0022,47sentiment_arrow
3xS BDX/RBI open1,47-178,87sentiment_arrow
5xL CPS/RBI open0,490,51-10,53sentiment_arrow
5xL SPL/RBI open1,831,90-38,54sentiment_arrow
2xS MDAX/RBI open6,046,061,34sentiment_arrow
KGHX3L/RBI Zt2,462,66-3,67sentiment_arrow
4xS BAS/RBI open1,111,12336,21sentiment_arrow
4xS PCO/RBI open0,220,24413,04sentiment_arrow
F3LCPS/RBI open0,54-0,00sentiment_arrow
3xS MDAX/RBI open4,304,3510,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,677,834,45sentiment_arrow
SX5E/RBI Ct1,85-0,00sentiment_arrow
4xL DBK/RBI open159,40160,00-50,99sentiment_arrow
5xL MDAX/RBI open3,974,0611,65sentiment_arrow
4xS ALE/RBI open2,252,30-32,31sentiment_arrow
3xL SAP/RBI open15,5415,5676,26sentiment_arrow
5xL DNP/RBI open0,150,1750,00sentiment_arrow
2xL PZU/RBI open21,0021,203,69sentiment_arrow
3xS PCO/RBI open1,081,1038,18sentiment_arrow
3xS MBK/RBI open0,440,464,88sentiment_arrow
2xL ALR/RBI open18,68--20,91sentiment_arrow
4xS KRU/RBI open1,731,77-13,33sentiment_arrow
2xL KRU/RBI open9,199,283,62sentiment_arrow
3xL EUR/RBI open7,257,34-5,87sentiment_arrow
2xS IFX/RBI open2,352,361,95sentiment_arrow
3xS DBK/RBI open0,05-400,00sentiment_arrow
1xS SILV/RBI open1,922,0213,85sentiment_arrow
6xL BAS/RBI open0,360,377,35sentiment_arrow
3xL IFX/RBI open3,463,47-10,11sentiment_arrow
2xS CDR/RBI open0,98-284,95sentiment_arrow
10xL SILV/RBI open4,18--19,35sentiment_arrow
4xS SAP/RBI open0,26--17,39sentiment_arrow
3xS KGH/RBI open0,110,1336,36sentiment_arrow
5xS P911/RBI open27,4027,55-3,93sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open20,95--10,92sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27745,50765,500,66sentiment_arrow
10xL SILV/RBI open12,72--68,07sentiment_arrow
3xS PKO/RBI open7,037,144,65sentiment_arrow
6xL MWIG40/RBI open30,8031,550,00sentiment_arrow
3xL PEO/RBI open16,02--17,05sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,5436,60-0,98sentiment_arrow
3xL DBK/RBI open121,20121,60-9,40sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,834,949,91sentiment_arrow
2xL EUR/RBI open1,17-159,02sentiment_arrow
5xL XTB/RBI open16,1016,60-3,71sentiment_arrow
2xL OPL/RBI open15,50--28,64sentiment_arrow
8xL WIG20/RBI open5,775,89-36,19sentiment_arrow
4xL XTB/RBI open29,9530,7033,60sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open4,554,69-3,61sentiment_arrow
5xS MDAX/RBI open1,741,7827,22sentiment_arrow
7xL BRN/RBI open0,830,8775,95sentiment_arrow
5xL KTY/RBI open8,658,960,00sentiment_arrow
2xS SPL/RBI open3,33-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,140,1646,15sentiment_arrow
2xS EUR/RBI open26,55--17,72sentiment_arrow
2xL BDX/RBI open8,62--30,09sentiment_arrow
4xS RWE/RBI open0,610,62-5,38sentiment_arrow
5xL PCO/RBI open2,242,320,42sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,103,13-2,86sentiment_arrow
5xL GAMES/RBI open3,683,70-6,58sentiment_arrow
5xS KTY/RBI open0,150,1740,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,653,74-7,14sentiment_arrow
3xS FFIN/RBI open0,77-4,05sentiment_arrow
4xS BHW/RBI open1,151,1737,29sentiment_arrow
5xL ALV/RBI open49,2049,35-9,09sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,08-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,66-0,00sentiment_arrow
GOLD/RBI Ct413,00417,007,26sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-670,00sentiment_arrow
3xL ADS/RBI open2,822,83-1,91sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open2,932,99-27,04sentiment_arrow
4xL BAS/RBI open2,312,325,23sentiment_arrow
4xL RWE/RBI open8,858,94-63,96sentiment_arrow
5xL MIL/RBI open12,5212,84-3,50sentiment_arrow
4xL AIR/RBI open17,0017,06-5,18sentiment_arrow
5xL ALE/RBI open0,200,2224,00sentiment_arrow
3xL ALV/RBI open34,6534,70-4,92sentiment_arrow
Raiffeisen Unsp ADR---0,74sentiment_arrow
4xL KTY/RBI open12,5412,90-26,97sentiment_arrow
3xS OPL/RBI open1,881,9321,67sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open7,537,626,76sentiment_arrow
7xL SILV/RBI open250,00257,50-96,35sentiment_arrow
4xL PKN/RBI open22,9023,350,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,39-0,00sentiment_arrow
2xS BAS/RBI open4,724,74-1,87sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3891,18sentiment_arrow
BRN/RBI open29,9530,0543,49sentiment_arrow
2xL BHW/RBI open12,18-0,00sentiment_arrow
4xS BDX/RBI open0,490,51-6,52sentiment_arrow
BSKT/RBI 271 058,001 070,000,80sentiment_arrow
3xL FFIN/RBI open25,50--34,19sentiment_arrow
8xL BRN/RBI open0,350,39866,67sentiment_arrow
2xS TEN/RBI open3,94-61,14sentiment_arrow
4xS KTY/RBI open0,490,511 063,83sentiment_arrow
3xL BAS/RBI open4,424,43-2,33sentiment_arrow
3xL DAX/RBI open19,4619,705,16sentiment_arrow
6xL SAP/RBI open4,944,95-15,92sentiment_arrow
4xL ALV/RBI open42,9543,05-7,43sentiment_arrow
4xL DAX/RBI open20,9521,25-4,95sentiment_arrow
DBKX2S/RBI Zt0,15-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,14--41,90sentiment_arrow
5xL PCO/RBI open0,421,000,00sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,04-0,00sentiment_arrow
2xL IFX/RBI open7,337,340,00sentiment_arrow
2xS BHW/RBI open4,334,3715,26sentiment_arrow
4xL BHW/RBI open7,727,883,86sentiment_arrow
5xL ING/RBI open10,1610,38-28,98sentiment_arrow
5xS GAMES/RBI open0,700,72316,67sentiment_arrow
5xL CDR/RBI open31,1531,950,00sentiment_arrow
RBIV.DE36,5236,62-0,22sentiment_arrow
2xS ALV/RBI open2,002,014,43sentiment_arrow
7xS BRN/RBI open0,140,186,67sentiment_arrow
4xS ALV/RBI open0,310,323,57sentiment_arrow
4xS PZU/RBI open0,300,3228,57sentiment_arrow
6xS VOW3/RBI open0,620,63-38,71sentiment_arrow
3xL AIR/RBI open19,6419,70-3,81sentiment_arrow
5xL CPS/RBI open14,7815,38-13,23sentiment_arrow
4xS ADS/RBI open0,940,9517,78sentiment_arrow
2xL XTB/RBI open31,90--4,78sentiment_arrow
5xL PEO/RBI open5,075,25-33,27sentiment_arrow
2xS CBK/RBI open0,270,281 626,92sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open16,6417,06-13,97sentiment_arrow
4xS PZU/RBI open6,636,7612,56sentiment_arrow
5xS RWE/RBI open0,210,22-6,52sentiment_arrow
XTB/RBI 281 004,501 024,500,79sentiment_arrow
4xS DNP/RBI open10,3410,688,80sentiment_arrow
1xS GOLD/RBI open3,813,9124,55sentiment_arrow
2xL SDF/RBI open5,215,230,58sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,180,22800,00sentiment_arrow
2xL CPS/RBI open8,11--14,73sentiment_arrow
2xS KRU/RBI open5,31-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open10,4010,666,80sentiment_arrow
4xL KGH/RBI open53,4054,90-2,82sentiment_arrow
3xS BHW/RBI open2,27-240,17sentiment_arrow
2xS BDX/RBI open3,82-117,87sentiment_arrow
5xL ACP/RBI open72,2075,105,06sentiment_arrow
2xL PKN/RBI open21,85--42,65sentiment_arrow
5xL ADS/RBI open0,270,287,69sentiment_arrow
5xL TEN/RBI open2,442,525,44sentiment_arrow
5xL CBK/RBI open174,60175,60-10,75sentiment_arrow
BRN/RBI Ct0,52-0,00sentiment_arrow
6xS MWIG40/RBI open0,24-234,78sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct183,40--9,46sentiment_arrow
6xS GAMES/RBI open0,320,3446,67sentiment_arrow
5xL DAX/RBI open21,3021,75-42,45sentiment_arrow
3xL SIE/RBI open15,9015,940,71sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,650,69870,97sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt6,58-0,00sentiment_arrow
5xS BAS/RBI open0,390,4017,07sentiment_arrow
4xS PCO/RBI open6,276,453,08sentiment_arrow
4xL MBK/RBI open16,1616,62-7,51sentiment_arrow
4xS OPL/RBI open0,890,929,04sentiment_arrow
5xL EAT/RBI open7,757,99-7,08sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,52-208,78sentiment_arrow
3xL ATT/RBI open1,311,33-2,16sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,1217,30-5,22sentiment_arrow
4xL MIL/RBI open15,5015,82-68,91sentiment_arrow
21.01.2026 14:26:10

Graf online
Zdroj: Six Financial Information, BCPP