Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ395,4395,8-3,34
KB496497,2-4,11
PKN52,252,24-1,81
Msft-4,11
Nokia2,682,701-5,06
IBM-4,31
Daimler AG27,2527,275-8,06
PFE-2,68
28.03.2020 1:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2020
Aeroflt Sp GDR-144A (Frankfurt)
Závěr k 27.3.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,30 -14,00 -0,70 34 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aeroflt Sp GDR-144A - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B27.3. 23:40:12A--12,211,58475 942USDNYQ12,21
NP I PoOAeroflt Sp GDR-144A27.3. 17:57:473,804,504,30-14,008 028EURFRA4,30
NP I PoOAeroports Paris27.3. 17:38:5497,00101,4097,50-9,05117 474EURPAR97,50
NP I PoOAIR France-KLM27.3. 17:36:444,935,004,93-6,152 768 273EURPAR4,93
NP I PoOAIR France-KLM Depository Receipt27.3. 22:20:00A--5,61-7,9645 915USDPNK5,61
NP I PoOAir China- ------HKDHKG5,13
NP I PoOAir China Sp ADR-H27.3. 22:20:00A--13,75-3,101 052USDPNK13,75
NP I PoOAir Transport28.3. 1:00:00A--17,19-5,03663 256USDNSQ17,19
NP I PoOAlaska Air Group27.3. 23:40:12A--29,87-8,063 546 910USDNYQ29,87
NP I PoOAMERCO28.3. 1:00:00A--288,241,8534 308USDNSQ288,24
NP I PoOAP Moeller Unsp ADR27.3. 22:20:00A--4,30-4,4475 116USDPNK4,30
NP I PoOAPM Maersk27.3. 16:59:465 465,005 485,005 515,00-2,4811 389DKKCPH5 515,00
NP I PoOAPM Maersk27.3. 16:59:335 798,005 808,005 800,00-4,1335 247DKKCPH5 800,00
NP I PoOASTM S.p.A.- ------EURMIL15,65
NP I PoOATC CARGO4.3. 9:00:005,606,606,6013,79377PLNWSE4,16
NP I PoOAtlantia Depository Receipt27.3. 22:20:00A--6,32-2,9271 597USDPNK6,32
NP I PoOAtlas Air WW28.3. 1:00:00A--22,17-8,43769 739USDNSQ22,17
NP I PoOAutostrade- ------EURMIL11,53
NP I PoOBeijing Airport- ------HKDHKG5,08
NP I PoOBollore Invest27.3. 17:38:452,452,592,50-5,091 592 705EURPAR2,63
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,01
NP I PoOCanadian Nat Rly- ------CADTOR109,35
NP I PoOCathay Pac Air- ------HKDHKG8,12
NP I PoOCnadn Pacfic Rly27.3. 23:40:12A--210,30-4,16340 142USDNYQ210,30
NP I PoOCopa Hldgs27.3. 23:40:12A--44,24-5,15711 154USDNYQ44,24
NP I PoOCOSTAMARE27.3. 23:40:12A--4,28-15,58731 650USDNYQ4,28
NP I PoOCovenant Trans28.3. 1:00:00A--9,70-1,82210 730USDNSQ9,70
NP I PoODart Group4.3. 12:13:2011,9712,0111,980,7694 926GBPLSE5,70
NP I PoODelta Air27.3. 23:40:11A--29,55-6,7834 960 737USDNYQ29,55
NP I PoODeutsche Post27.3. 17:35:0422,3122,3422,60-6,677 012 728EURGER22,60
NP I PoODeutsche Post Depository Receipt27.3. 22:20:00A--24,98-6,60136 633USDPNK24,98
NP I PoODiana Shipping27.3. 23:40:12A--1,40-7,28253 787USDNYQ1,40
NP I PoOEasyJet27.3. 19:00:005,955,956,52-0,062 293 798GBPLSE5,95
NP I PoOEasyJet Depository Receipt27.3. 22:20:00A--7,37-12,577 412USDPNK7,37
NP I PoOExpeditors28.3. 1:00:00A--65,11-0,141 515 697USDNSQ65,11
NP I PoOFedex Corp28.3. 0:37:17A--120,25-4,002 619 588USDNYQ125,60
NP I PoOFerrovial- ------EURMCE22,52
NP I PoOFinnair Oyj27.3. 18:00:023,593,613,610,06509 478EURHEL3,61
NP I PoOFirstgroup27.3. 18:14:470,470,480,47-10,792 671 432GBPLSE,48
NP I PoOFlughafen Zuerich N27.3. 17:30:47110,00115,00112,201,26223 433CHFSWX112,20
NP I PoOForward Air28.3. 1:00:00A--49,47-4,81306 275USDNSQ49,47
NP I PoOFraport27.3. 17:35:2137,6937,7437,68-3,38325 466EURGER37,68
NP I PoOGlobaltrans Inv Depository Receipt27.3. 17:35:265,005,145,05-6,48113 503USDLIB5,05
NP I PoOGo-Ahead Group4.3. 12:09:5818,8918,9418,93-1,317 304GBPLSE7,87
NP I PoOGroupe Eurotunne27.3. 17:38:4511,2011,3611,29-5,52784 408EURPAR11,95
NP I PoOGrupo Aeroportua Depository Receipt27.3. 23:40:12A--55,65-11,96206 497USDNYQ55,65
NP I PoOHamburger Hafen27.3. 17:35:0412,5112,5212,54-6,00150 255EURGER12,54
NP I PoOHeartland Expr27.3. 22:20:00A--17,81-2,14416 114USDNSQ18,20
NP I PoOCH Robinson WW28.3. 1:00:00A--62,51-5,132 576 559USDNSQ62,51
NP I PoOIAG27.3. 18:47:542,082,412,19-7,5510 569 369GBPLSE2,12
NP I PoOJB Hunt Trans28.3. 1:00:00A--90,06-3,92963 742USDNSQ90,06
NP I PoOJetBlue Airways28.3. 1:00:00A--9,75-10,8010 948 747USDNSQ9,75
NP I PoOJinhui Shipping- ------NOKOSL3,65
NP I PoOKansas City Sthn27.3. 23:40:12A--127,96-4,141 345 357USDNYQ133,48
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,54
NP I PoOKirby27.3. 23:40:12A--43,00-2,18742 648USDNYQ43,00
NP I PoOLandstar Sys28.3. 1:00:00A--92,59-6,00466 162USDNSQ92,59
NP I PoOLufthansa27.3. 17:35:059,089,099,05-6,767 970 187EURGER9,05
NP I PoOLufthansa Depository Receipt27.3. 22:20:00A--10,09-5,26143 297USDPNK10,09
NP I PoOMacquarie Infra27.3. 23:40:12A--25,022,121 379 376USDNYQ25,02
NP I PoOMarten Transport27.3. 22:20:00A--18,48-9,90699 456USDNSQ20,51
NP I PoOMeilan Airport- ------HKDHKG6,69
NP I PoOMuehlhan AG, Ordinary, Xetra26.3. 11:28:062,002,102,205,773 052EURGER2,06
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER7,20
NP I PoONational Express27.3. 19:28:261,961,961,99-4,462 032 140GBPLSE2,09
NP I PoONMTP Depository Receipt27.3. 10:57:249,3013,0013,00-3,7050USDLIB13,00
NP I PoONORDEN27.3. 16:59:5770,8071,1070,70-1,46177 051DKKCPH71,75
NP I PoONorfolk Southern27.3. 23:40:11A--143,36-2,421 565 294USDNYQ143,36
NP I PoONorwegian Air- ------NOKOSL9,55
NP I PoOOdfjell Asa- ------NOKOSL18,50
NP I PoOOld Dominion28.3. 1:00:00A--128,33-8,731 485 394USDNSQ128,33
NP I PoOOsterr. Post27.3. 17:45:0031,0031,1031,10-1,8955 528EURVIE31,10
NP I PoOPOSTNL27.3. 17:35:211,041,041,04-5,254 633 615EURAEX1,04
NP I PoORyder System Inc27.3. 23:40:11A--26,49-4,68854 084USDNYQ26,49
NP I PoOSafe Bulkers27.3. 23:40:12A--1,08-11,48289 054USDNYQ1,08
NP I PoOSaia28.3. 1:00:00A--73,18-4,78421 057USDNSQ73,18
NP I PoOSas27.3. 18:00:028,458,478,41-2,442 979 457SEKSTO8,41
NP I PoOSeaspan28.2. 0:40:09A--9,91-4,711 388 202USDNYQ9,91
NP I PoOSichuan Express- ------HKDHKG1,82
NP I PoOSixt AG27.3. 17:35:2050,5050,6550,50-12,2594 431EURGER50,50
NP I PoOSixt Preferred Stock27.3. 17:35:2834,7534,8535,25-6,1350 900EURGER35,25
NP I PoOSkywest Inc27.3. 22:49:10A--27,17-8,95927 320USDNSQ29,84
NP I PoOSouthwest Air27.3. 23:40:12A--36,38-11,768 297 372USDNYQ36,38
NP I PoOStagecoach Group27.3. 18:25:190,750,750,75-3,89812 682GBPLSE,75
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL76,10
NP I PoOThai Airways27.3. 9:35:050,080,110,110,0050 200EURFRA,11
NP I PoOTrans Polonia27.3. 18:03:512,152,252,250,005PLNWSE2,25
NP I PoOUnion Pacific27.3. 23:40:12A--139,05-2,414 962 381USDNYQ142,49
NP I PoOUnited Parcel27.3. 23:40:12A--97,52-2,264 671 051USDNYQ97,52
NP I PoOUSA Truck Inc28.3. 1:00:00A--3,35-9,4636 714USDNSQ3,35
NP I PoOVienna Intl Airport27.3. 17:45:0023,7024,0023,85-0,6344 903EURVIE23,85
NP I PoOVirgin Australia- ------AUDASX,07
NP I PoOVopak27.3. 17:38:4545,0246,9046,08-1,89529 321EURAEX46,97
NP I PoOWerner Entprise27.3. 22:20:00A--34,48-1,031 328 592USDNSQ34,84
NP I PoOXiamen Intl Port- ------HKDHKG,68
NP I PoOYRC Worldwide28.3. 1:00:00A--1,71-6,041 396 598USDNSQ1,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP