Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,32
KB10601061-0,38
PKN68,868,810,84
Msft426,3427,220,33
Nokia4,3984,4040,14
IBM240,52420,48
Mercedes-Benz Group AG52,7252,740,51
PFE24,1424,150,92
02.05.2025 13:36:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 9:23:07
Accor SA (ACCP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,84 0,61 0,26 1 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Accor SA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.5. 13:31:1044,1244,1444,112,22237 578EURPAR43,15
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados2.5. 12:34:27P7,508,197,550,002USDNYQ7,55
NP I PoObet-at-home.com2.5. 13:23:412,402,532,40-0,411 908EURGER2,44
NP I PoOBJs Restaurants2.5. 13:08:42P32,3835,9534,904,211 255USDNSQ33,49
NP I PoOBoston Pizza Units- ------CADTOR17,77
NP I PoOBoyd Gaming Corp2.5. 13:08:51P66,0072,5070,091,33296USDNYQ69,17
NP I PoOBrinker Intl2.5. 13:28:47P129,31132,50130,500,351 461USDNYQ130,05
NP I PoOCarnival Corp2.5. 13:30:07P18,7918,8218,821,0228 744USDNYQ18,63
NP I PoOCarnival Plc2.5. 13:30:0512,9712,9912,980,4376 959GBPLSE12,92
NP I PoOCarriage Service2.5. 13:27:12P35,8041,0039,41-0,83536USDNYQ39,74
NP I PoOCie Des Alpes2.5. 13:31:3017,1817,2417,22-0,5825 955EURPAR17,32
NP I PoOCompass Group Rg2.5. 13:31:0125,5825,6025,582,24653 327GBPLSE25,02
NP I PoOCracker Barrel2.5. 11:00:38P42,3044,0043,221,3612USDNSQ42,64
NP I PoODarden Restaurnt2.5. 13:28:50P200,00205,00202,511,33385USDNYQ199,86
NP I PoODineEquity2.5. 2:04:00P20,0021,8020,480,00538 850USDNYQ20,48
NP I PoODO & CO2.5. 13:28:00148,40149,00148,805,8315 713EURVIE140,60
NP I PoODomino's Pizza2.5. 13:24:382,692,702,70-0,88271 253GBPLSE2,72
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,506,906,500,002CHFSWX6,50
NP I PoOEvoke Plc2.5. 13:32:010,510,510,510,20460 396GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block2.5. 13:23:51P61,6061,8561,61-0,771 916USDNYQ62,09
NP I PoOHillenbrand2.5. 13:25:18P19,4527,2521,342,359USDNYQ20,85
NP I PoOHyatt Hotels2.5. 13:17:55P117,50125,00119,030,2935USDNYQ118,68
NP I PoOCheesecake2.5. 13:17:30P46,2349,7048,831,39811USDNSQ48,16
NP I PoOChipotle Mexican2.5. 13:30:11P50,4050,7050,670,703 346USDNYQ50,32
NP I PoOChoice Hotels2.5. 13:22:30P71,71157,00126,200,41610USDNYQ125,68
NP I PoOChurchill Downs2.5. 2:00:00P90,0093,0090,950,001 104 322USDNSQ90,95
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott2.5. 12:52:59P52,0058,4558,041,4723USDNYQ57,20
NP I PoOMcDonald's2.5. 13:31:17P313,00316,00314,520,28770USDNYQ313,64
NP I PoOMex Polska2.5. 13:21:033,463,503,50-0,571 520PLNWSE3,52
NP I PoOMGM MIRAGE2.5. 13:27:40P31,1231,2531,110,81993USDNYQ30,86
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.5. 13:30:082,592,602,60-0,5690 140GBPLSE2,61
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA2.5. 13:30:0219,9319,9519,931,84239 877EURATH19,57
NP I PoOOrascom Hotels2.5. 10:47:175,345,405,34-0,741 300CHFSWX5,38
NP I PoOPapa Johns Intl2.5. 2:00:00P34,3435,0034,600,00630 376USDNSQ34,60
NP I PoOPark Plaza Hotel2.5. 12:01:3212,3812,4412,38-1,122 143GBPLSE12,52
NP I PoOPenn Natl Gaming2.5. 2:00:00P15,0515,8815,540,002 900 541USDNSQ15,54
NP I PoOPierre Vacances2.5. 13:25:001,411,421,412,4635 537EURPAR1,38
NP I PoORainbow Tours2.5. 13:27:24144,60144,90144,900,6311 635PLNWSE144,00
NP I PoORank Group2.5. 13:08:320,850,860,860,944 140GBPLSE,85
NP I PoORed Robin Gourmt2.5. 2:00:00P2,663,002,890,00211 086USDNSQ2,89
NP I PoORoyal Carib Crus2.5. 13:30:44P221,11221,57222,030,573 208USDNYQ220,77
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI2.5. 12:00:05P75,5377,9075,99-0,8539USDNYQ76,64
NP I PoOScientific Games2.5. 13:28:39P88,4189,6888,410,2313USDNSQ88,21
NP I PoOSfinks2.5. 12:53:440,480,490,471,2889 977PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,75
NP I PoOSodexho Alliance2.5. 13:29:3455,4055,4555,45-0,8161 408EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks2.5. 13:31:48P82,3682,4082,360,4311 391USDNSQ82,01
NP I PoOTexas Road2.5. 13:09:36P160,00169,01167,900,70485USDNSQ166,74
NP I PoOTMR29.4. 11:55:53520,00525,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg2.5. 13:29:516,866,876,861,72971 798EURGER6,75
NP I PoOUniversal Tech2.5. 13:08:50P27,8628,9028,600,1197USDNYQ28,57
NP I PoOVail Resorts2.5. 11:27:11P136,75142,93140,330,3630USDNYQ139,82
NP I PoOWarimpex Finanz2.5. 12:27:370,540,550,55-3,177 350EURVIE,57
NP I PoOWendys2.5. 13:16:57P12,4012,7112,520,249 270USDNSQ12,49
NP I PoOWhitbread2.5. 13:30:5126,8326,8526,84-2,15197 722GBPLSE27,43
NP I PoOWynn Resorts2.5. 13:24:52P79,6081,2280,800,9532USDNSQ80,04
NP I PoOYoung & Co Brew2.5. 13:27:569,369,399,394,5725 149GBPLSE8,98
NP I PoOYUM BRANDS2.5. 13:10:01P147,03149,87150,231,1066USDNYQ148,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.5. 13:52:157 714,951,597 593,8730.04.2025
Euronext 100 Indexvypsat---1 514,2430.04.2025
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP