Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,27456,340,83
Nokia4,74,80,89
IBM260,57260,79-0,07
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,9122,92-0,54
22.05.2025 18:26:49
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2025 9:25:33
Accor SA (ACCP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,00 0,04 0,02 2 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Accor SA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA22.5. 17:35:1646,7046,9246,90-1,51718 351EURPAR47,62
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados22.5. 18:26:207,407,417,40-0,54257 292USDNYQ7,44
NP I PoObet-at-home.com22.5. 9:12:273,003,093,095,10156EURGER3,00
NP I PoOBJs Restaurants22.5. 18:25:2441,6141,7041,660,2268 445USDNSQ41,57
NP I PoOBoston Pizza Units- ------CADTOR18,65
NP I PoOBoyd Gaming Corp22.5. 18:26:3973,4273,4973,460,61218 947USDNYQ73,01
NP I PoOBrinker Intl22.5. 18:26:22147,36147,59147,502,52243 646USDNYQ143,87
NP I PoOCarnival Corp22.5. 18:26:3722,2422,2522,250,955 844 323USDNYQ22,04
NP I PoOCarnival Plc22.5. 17:35:2514,8815,0614,92-1,26375 678GBPLSE15,11
NP I PoOCarriage Service22.5. 18:16:0742,2542,4242,43-1,3012 466USDNYQ42,99
NP I PoOCie Des Alpes22.5. 17:37:4617,8618,0818,001,6957 069EURPAR17,70
NP I PoOCompass Group Rg22.5. 17:35:1126,9027,1926,900,111 571 230GBPLSE26,87
NP I PoOCracker Barrel22.5. 18:25:5655,9056,0255,962,21158 529USDNSQ54,75
NP I PoODarden Restaurnt22.5. 18:26:07202,81202,89202,86-0,141 098 862USDNYQ203,14
NP I PoODineEquity22.5. 18:26:2022,6822,7322,70-0,96203 112USDNYQ22,92
NP I PoODO & CO22.5. 17:50:00171,60172,20172,001,4210 812EURVIE169,60
NP I PoODomino's Pizza22.5. 17:35:282,632,652,65-1,27478 802GBPLSE2,68
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.5. 17:31:457,007,207,202,8658CHFSWX7,00
NP I PoOEvoke Plc22.5. 17:35:270,540,580,55-2,672 266 841GBPLSE,56
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para15.5. 11:44:10-0,180,180,0011EURLIS,18
NP I PoOH&R Block22.5. 18:25:5058,1258,1658,15-0,03331 455USDNYQ58,17
NP I PoOHillenbrand22.5. 18:26:2019,5319,5719,56-0,48122 233USDNYQ19,65
NP I PoOHyatt Hotels22.5. 18:26:25126,78126,99126,840,03136 491USDNYQ126,80
NP I PoOCheesecake22.5. 18:26:2152,0052,0652,03-0,93285 713USDNSQ52,52
NP I PoOChipotle Mexican22.5. 18:26:5650,7150,7250,72-0,153 082 182USDNYQ50,79
NP I PoOChoice Hotels22.5. 18:26:42128,64128,90128,890,9658 355USDNYQ127,67
NP I PoOChurchill Downs22.5. 18:26:3493,1293,2793,13-1,21355 260USDNSQ94,27
NP I PoOLesne Runo21.5. 18:00:51-0,450,450,4510 000PLNWSE,45
NP I PoOMarriott22.5. 18:24:5167,1367,3167,211,09157 532USDNYQ66,49
NP I PoOMcDonald's22.5. 18:25:50314,74314,96314,96-0,471 022 185USDNYQ316,44
NP I PoOMex Polska22.5. 18:00:293,493,563,560,283 115PLNWSE3,55
NP I PoOMGM MIRAGE22.5. 18:26:4931,0031,0131,01-1,181 850 634USDNYQ31,37
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler22.5. 17:35:032,782,822,821,99427 674GBPLSE2,76
NP I PoONH Hoteles- ------EURMCE6,33
NP I PoOOPAP SA22.5. 16:25:0420,3020,3220,30-1,74421 482EURATH20,66
NP I PoOOrascom Hotels20.5. 17:30:395,106,405,9616,8629CHFSWX5,10
NP I PoOPapa Johns Intl22.5. 18:25:5441,8441,9041,892,17221 760USDNSQ41,00
NP I PoOPark Plaza Hotel22.5. 17:35:0212,5014,2814,241,4225 767GBPLSE14,04
NP I PoOPenn Natl Gaming22.5. 18:26:4914,5214,5314,532,291 409 319USDNSQ14,20
NP I PoOPierre Vacances22.5. 17:35:271,461,491,490,13130 026EURPAR1,49
NP I PoORainbow Tours22.5. 18:00:30160,20160,60160,00-1,2324 161PLNWSE162,00
NP I PoORank Group22.5. 17:35:121,251,251,25-1,733 292 556GBPLSE1,27
NP I PoORed Robin Gourmt22.5. 18:26:333,003,033,024,3339 474USDNSQ2,89
NP I PoORoyal Carib Crus22.5. 18:26:50237,43237,76237,44-0,13427 969USDNYQ237,75
NP I PoOSakana20.5. 18:00:290,370,420,420,002 700PLNWSE,42
NP I PoOSCI22.5. 18:26:3476,5376,6576,55-1,16482 420USDNYQ77,45
NP I PoOScientific Games22.5. 18:24:4381,1981,3881,29-1,42256 098USDNSQ82,46
NP I PoOSfinks22.5. 18:00:290,520,530,5119,631 090 660PLNWSE,43
NP I PoOSIR Royalty Units- ------CADTOR13,07
NP I PoOSodexho Alliance22.5. 17:35:0559,0059,5559,551,10180 457EURPAR58,90
NP I PoOSol Melia- ------EURMCE6,72
NP I PoOStarbucks22.5. 18:26:4183,9483,9783,961,183 448 006USDNSQ82,98
NP I PoOTexas Road22.5. 18:26:35187,81188,06187,930,44176 187USDNSQ187,10
NP I PoOTMR21.5. 11:19:43--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg22.5. 17:35:166,956,966,98-0,572 917 482EURGER7,02
NP I PoOUniversal Tech22.5. 18:26:3634,8034,9034,80-1,47535 346USDNYQ35,32
NP I PoOVail Resorts22.5. 18:26:11146,18146,46146,290,89107 083USDNYQ145,00
NP I PoOWarimpex Finanz22.5. 17:50:000,530,570,573,6434 000EURVIE,55
NP I PoOWendys22.5. 18:26:4611,4811,4911,48-1,171 872 668USDNSQ11,62
NP I PoOWhitbread22.5. 17:35:1927,7827,9027,90-2,75482 625GBPLSE28,69
NP I PoOWynn Resorts22.5. 18:26:2990,0190,0990,02-1,62730 507USDNSQ91,50
NP I PoOYoung & Co Brew22.5. 17:35:039,309,569,500,3216 037GBPLSE9,47
NP I PoOYUM BRANDS22.5. 18:26:43145,27145,34145,31-0,77495 205USDNYQ146,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.5. 18:05:027 864,44-0,587 910,4921.05.2025
Euronext 100 Indexvypsat---1 602,3921.05.2025
SBF 120 Eclaireur Indexvypsat---6 002,0321.05.2025
Zdroj: BCPP